Derivatives Historic Data

30 days closing prices

ELLAKTORBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 26, 2024 0.01 0.00 0 0 0 0 2.54 2,681
Apr 25, 2024 0.01 0.00 0 0 0 0 2.595 2,681
Apr 24, 2024 0.01 0.00 0 0 0 0 2.57 2,681
Apr 23, 2024 0.01 0.00 0 0 0 0 2.605 2,681
Apr 22, 2024 0.01 0.00 0 0 0 0 2.535 7,173
Apr 19, 2024 0.01 0.00 0 0 0 0 2.52 7,173
Apr 18, 2024 0.01 -99.81 0 0 0 0 2.495 7,173
Apr 17, 2024 5.38 53,700.00 4,492 5.38 4.88 2 2.495 7,173
Apr 16, 2024 0.01 0.00 0 0 0 0 2.49 2,681
Apr 15, 2024 0.01 0.00 0 0 0 0 2.45 2,681
Apr 12, 2024 0.01 0.00 0 0 0 0 2.54 2,681
Apr 11, 2024 0.01 0.00 0 0 0 0 2.575 2,681
Apr 10, 2024 0.01 0.00 0 0 0 0 2.525 2,681
Apr 9, 2024 0.01 0.00 0 0 0 0 2.53 2,681
Apr 8, 2024 0.01 0.00 0 0 0 0 2.475 2,681
Apr 5, 2024 0.01 0.00 0 0 0 0 2.52 2,681
Apr 4, 2024 0.01 0.00 0 0 0 0 2.45 2,681
Apr 3, 2024 0.01 0.00 0 0 0 0 2.48 2,681
Apr 2, 2024 0.01 0.00 0 0 0 0 2.63 2,681
Mar 28, 2024 0.01 0.00 0 0 0 0 2.64 2,681
Mar 27, 2024 0.01 0.00 0 0 0 0 2.55 2,681
Mar 26, 2024 0.01 0.00 0 0 0 0 2.485 2,681
Mar 22, 2024 0.01 0.00 0 0 0 0 2.515 2,681
Mar 21, 2024 0.01 0.00 0 0 0 0 2.475 2,681
Mar 20, 2024 0.01 0.00 0 0 0 0 2.5 2,681
Mar 19, 2024 0.01 0.00 0 0 0 0 2.47 2,681
Mar 15, 2024 0.01 0.00 0 0 0 0 2.51 2,681
Mar 14, 2024 0.01 0.00 0 0 0 0 2.52 2,681
Mar 13, 2024 0.01 0.00 0 0 0 0 2.51 2,681
Mar 12, 2024 0.01 0.00 0 0 0 0 2.5 2,681

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher