Derivatives Historic Data

30 days closing prices

GEKTE24LX
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 20, 2024 17.4 -0.80 835 17.66 17.283 33 17.47 10,787
Sep 19, 2024 17.54 0.00 1,416 17.65 17.5 34 17.54 9,984
Sep 18, 2024 17.54 0.17 2,630 17.59 17.35 74 17.53 8,613
Sep 17, 2024 17.51 0.17 2,318 17.54 17.47 62 17.51 6,030
Sep 16, 2024 17.48 1.04 474 17.48 17.39 49 17.66 3,747
Sep 13, 2024 17.3 0.76 97 17.41 17.15 9 17.58 3,278
Sep 12, 2024 17.17 -0.23 2,936 17.32 17.17 42 17.38 3,183
Sep 11, 2024 17.21 -1.09 120 17.38 17.21 20 17.27 344
Sep 10, 2024 17.4 -0.63 22 17.58 17.39 7 17.39 259
Sep 9, 2024 17.51 -0.57 31 17.68 17.51 5 17.51 242
Sep 6, 2024 17.61 -0.06 51 17.64 17.55 13 17.68 211
Sep 5, 2024 17.62 -1.12 10 17.62 17.62 1 17.71 164
Sep 4, 2024 17.82 0.73 0 0 0 0 17.54 154
Sep 3, 2024 17.69 0.11 25 17.79 17.69 2 17.82 154
Sep 2, 2024 17.67 -0.56 20 17.67 17.62 2 17.77 144
Aug 30, 2024 17.77 1.54 1 17.77 17.77 1 17.77 124
Aug 29, 2024 17.5 -0.11 48 17.59 17.46 10 17.57 123
Aug 28, 2024 17.52 0.00 20 17.62 17.52 6 17.58 96

GEKTE25C

 		 There are no trades or open interest.

GEKTE25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher