Derivatives Historic Data

30 days closing prices

FDTR24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 26, 2024 1,267 0.96 30 1,270 1,267 3 1,273 883
Apr 25, 2024 1,255 -1.22 2 1,255 1,254.5 2 1,253.75 863
Apr 24, 2024 1,270.5 0.83 36 1,281 1,269.25 8 1,268.5 865
Apr 23, 2024 1,260 3.70 33 1,260 1,241 8 1,261.25 890
Apr 22, 2024 1,215 2.62 6 1,215 1,210 3 1,218.75 907
Apr 19, 2024 1,184 0.47 53 1,190 1,172.5 4 1,183.25 903
Apr 18, 2024 1,178.5 1.01 1 1,178.5 1,178.5 1 1,177.25 950
Apr 17, 2024 1,166.75 0.32 40 1,171 1,166.75 4 1,167.25 949
Apr 16, 2024 1,163 -3.02 221 1,172.75 1,158.5 27 1,163 988
Apr 15, 2024 1,199.25 -0.64 12 1,206.25 1,194 4 1,192.75 1,201
Apr 12, 2024 1,207 -2.39 8 1,239 1,207 4 1,208.25 1,199
Apr 11, 2024 1,236.5 0.53 2 1,236.5 1,234.5 2 1,234 1,191
Apr 10, 2024 1,230 1.19 2 1,230 1,230 1 1,238.25 1,192
Apr 9, 2024 1,215.5 1.82 30 1,218 1,213.75 3 1,240 1,194
Apr 8, 2024 1,193.75 1.81 10 1,193.75 1,193.75 2 1,201.75 1,214
Apr 5, 2024 1,172.5 0.28 2 1,172.5 1,172.5 1 1,170.25 1,214
Apr 4, 2024 1,169.25 0.49 0 0 0 0 1,173.25 1,212
Apr 3, 2024 1,163.5 -1.02 30 1,174.5 1,163.5 3 1,169.25 1,212
Apr 2, 2024 1,175.5 -4.14 202 1,204 1,171 11 1,175.5 1,187
Mar 28, 2024 1,226.25 -1.25 0 0 0 0 1,221.25 1,384
Mar 27, 2024 1,241.75 1.12 0 0 0 0 1,226.25 1,384
Mar 26, 2024 1,228 -2.27 31 1,228 1,224 2 1,241.75 1,384
Mar 22, 2024 1,256.5 0.16 0 0 0 0 1,244.5 1,412
Mar 21, 2024 1,254.5 2.83 0 0 0 0 1,256.5 1,412
Mar 20, 2024 1,220 0.54 4 1,220 1,210 2 1,254.5 1,412
Mar 19, 2024 1,213.5 -1.18 23 1,213.5 1,200 6 1,229.25 1,412
Mar 15, 2024 1,228 0.33 67 1,232 1,225.75 5 1,234.75 1,418
Mar 14, 2024 1,224 0.58 0 0 0 0 1,231.5 1,351
Mar 13, 2024 1,217 1.37 459 1,223.5 1,217 9 1,224 1,351
Mar 12, 2024 1,200.5 -2.79 365 1,228.75 1,200 11 1,220 900

FDTR24I

 		 There are no trades or open interest.

FDTR24L

 		 There are no trades or open interest.

FDTR25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher