Derivatives Historic Data
30 days closing prices
MYTILBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
May 2, 2024 | 4.88 | 0.00 | 800 | 4.88 | 4.88 | 1 | 38.2 | 5,313 |
Apr 30, 2024 | 4.88 | 0.00 | 2,151 | 4.88 | 4.88 | 1 | 38.06 | 4,513 |
Apr 29, 2024 | 4.88 | 0.00 | 620 | 4.88 | 4.88 | 2 | 38 | 2,482 |
Apr 26, 2024 | 4.88 | 48,700.00 | 500 | 4.88 | 4.88 | 1 | 37.72 | 1,862 |
Apr 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 38.3 | 1,362 |
Apr 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 38.8 | 1,362 |
Apr 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 37.84 | 1,362 |
Apr 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 37.04 | 1,362 |
Apr 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.62 | 1,362 |
Apr 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.62 | 1,362 |
Apr 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.36 | 1,362 |
Apr 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.54 | 1,362 |
Apr 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.56 | 1,362 |
Apr 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.62 | 1,362 |
Apr 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.78 | 1,362 |
Apr 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.74 | 1,362 |
Apr 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 34.34 | 1,362 |
Apr 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 33.88 | 1,362 |
Apr 5, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 34 | 31,680 |
Apr 4, 2024 | 4.88 | -17.01 | 1,362 | 4.88 | 4.88 | 1 | 34.12 | 31,680 |
Apr 3, 2024 | 5.88 | 58,700.00 | 30,057 | 5.88 | 4.88 | 4 | 34.56 | 30,318 |
Apr 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.76 | 261 |
Mar 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.84 | 261 |
Mar 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.86 | 261 |
Mar 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.22 | 261 |
Mar 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.68 | 261 |
Mar 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.84 | 261 |
Mar 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.5 | 261 |
Mar 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.5 | 261 |
Mar 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.46 | 261 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar