Derivatives Historic Data

30 days closing prices

LAMDABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 8, 2024 0.01 0.00 0 0 0 0 6.6 400
Apr 5, 2024 0.01 0.00 0 0 0 0 6.6 400
Apr 4, 2024 0.01 0.00 0 0 0 0 6.58 400
Apr 3, 2024 0.01 0.00 0 0 0 0 6.61 400
Apr 2, 2024 0.01 0.00 0 0 0 0 6.75 400
Mar 28, 2024 0.01 0.00 0 0 0 0 6.725 400
Mar 27, 2024 0.01 0.00 0 0 0 0 6.735 400
Mar 26, 2024 0.01 0.00 0 0 0 0 6.8 400
Mar 22, 2024 0.01 0.00 0 0 0 0 6.875 400
Mar 21, 2024 0.01 0.00 0 0 0 0 6.84 400
Mar 20, 2024 0.01 0.00 0 0 0 0 6.91 400
Mar 19, 2024 0.01 0.00 0 0 0 0 7.1 400
Mar 15, 2024 0.01 0.00 0 0 0 0 7 400
Mar 14, 2024 0.01 0.00 0 0 0 0 6.955 400
Mar 13, 2024 0.01 0.00 0 0 0 0 6.875 400
Mar 12, 2024 0.01 0.00 0 0 0 0 6.77 400
Mar 11, 2024 0.01 0.00 0 0 0 0 6.87 400
Mar 8, 2024 0.01 0.00 0 0 0 0 6.85 400
Mar 7, 2024 0.01 0.00 0 0 0 0 6.86 400
Mar 6, 2024 0.01 0.00 0 0 0 0 6.86 400
Mar 5, 2024 0.01 0.00 0 0 0 0 6.86 400
Mar 4, 2024 0.01 0.00 0 0 0 0 6.825 400
Mar 1, 2024 0.01 0.00 0 0 0 0 6.76 400
Feb 29, 2024 0.01 0.00 0 0 0 0 6.765 400

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher