Derivatives Historic Data

30 days closing prices

ELHA24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 26, 2024 1.94 1.04 39 1.95 1.93 9 1.94 4,105
Apr 25, 2024 1.92 -1.54 16 1.94 1.92 3 1.91 4,081
Apr 24, 2024 1.95 -1.52 135 1.99 1.95 18 1.96 4,075
Apr 23, 2024 1.98 2.06 206 1.98 1.94 39 1.98 3,995
Apr 22, 2024 1.94 2.11 310 1.97 1.91 38 1.94 4,067
Apr 19, 2024 1.9 2.70 121 1.9 1.8 22 1.91 3,846
Apr 18, 2024 1.85 1.65 29 1.85 1.82 12 1.84 3,938
Apr 17, 2024 1.82 2.82 75 1.83 1.81 14 1.82 3,936
Apr 16, 2024 1.77 -3.28 180 1.81 1.75 30 1.77 3,988
Apr 15, 2024 1.83 -1.61 141 1.85 1.8 23 1.83 4,075
Apr 12, 2024 1.86 -2.11 244 1.94 1.86 26 1.87 4,011
Apr 11, 2024 1.9 -1.55 86 1.93 1.88 13 1.93 4,043
Apr 10, 2024 1.93 -2.53 29 1.97 1.93 6 1.93 4,059
Apr 9, 2024 1.98 1.54 107 1.98 1.95 18 1.98 4,050
Apr 8, 2024 1.95 3.72 8 1.95 1.91 3 1.95 4,076
Apr 5, 2024 1.88 -0.53 155 1.88 1.81 28 1.9 4,073
Apr 4, 2024 1.89 -1.05 103 1.92 1.89 22 1.89 4,055
Apr 3, 2024 1.91 0.00 191 1.93 1.89 36 1.91 4,096
Apr 2, 2024 1.91 -4.02 125 1.99 1.9 38 1.91 4,234
Mar 28, 2024 1.99 -1.00 13 2 1.99 6 1.99 4,236
Mar 27, 2024 2.01 0.50 23 2.01 2 5 2 4,236
Mar 26, 2024 2 -1.96 98 2.04 2 21 2 4,234
Mar 22, 2024 2.04 2.00 113 2.08 2.04 24 2.04 4,145
Mar 21, 2024 2 0.50 19 2 1.99 6 2.01 4,142
Mar 20, 2024 1.99 1.53 20 1.99 1.97 4 1.99 4,148
Mar 19, 2024 1.96 -2.49 94 2.02 1.96 41 1.97 4,167
Mar 15, 2024 2.01 1.01 483 2.09 1.995 30 2.02 4,125
Mar 14, 2024 1.99 0.51 1,141 2 1.972 109 2 3,793
Mar 13, 2024 1.98 1.02 855 2 1.96 48 1.98 2,652
Mar 12, 2024 1.96 -1.01 542 2.02 1.958 61 1.96 1,798

ELHA24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 26, 2024 1.92 -2.54 0 0 0 0 1.95 50
Apr 25, 2024 1.97 -1.01 0 0 0 0 1.92 50
Apr 24, 2024 1.99 2.05 0 0 0 0 1.97 50
Apr 23, 2024 1.95 1.56 0 0 0 0 1.99 50
Apr 22, 2024 1.92 3.78 0 0 0 0 1.95 50
Apr 19, 2024 1.85 1.09 0 0 0 0 1.92 50
Apr 18, 2024 1.83 2.81 0 0 0 0 1.85 50
Apr 17, 2024 1.78 0.00 0 0 0 0 1.83 50
Apr 16, 2024 1.78 -4.81 100 1.82 1.78 2 1.78 50

ELHA24L

 		 There are no trades or open interest.

ELHA25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher