Derivatives Historic Data

30 days closing prices

ELHABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 26, 2024 0.01 0.00 0 0 0 0 1.904 3,134
Apr 25, 2024 0.01 0.00 0 0 0 0 1.95 3,134
Apr 24, 2024 0.01 0.00 0 0 0 0 1.97 3,134
Apr 23, 2024 0.01 0.00 0 0 0 0 1.958 3,134
Apr 22, 2024 0.01 -99.80 0 0 0 0 1.9 3,134
Apr 19, 2024 4.88 0.00 700 4.88 4.88 2 1.83 3,134
Apr 18, 2024 4.88 48,700.00 150 4.88 4.88 1 1.812 2,434
Apr 17, 2024 0.01 0.00 0 0 0 0 1.778 2,284
Apr 16, 2024 0.01 0.00 0 0 0 0 1.81 2,284
Apr 15, 2024 0.01 0.00 0 0 0 0 1.85 2,284
Apr 12, 2024 0.01 0.00 0 0 0 0 1.906 2,284
Apr 11, 2024 0.01 -99.80 0 0 0 0 1.91 2,284
Apr 10, 2024 4.88 0.00 279 4.88 4.88 1 1.968 2,284
Apr 9, 2024 4.88 0.00 604 4.88 4.88 1 1.938 2,005
Apr 8, 2024 4.88 48,700.00 613 4.88 4.88 1 1.876 1,401
Apr 5, 2024 0.01 0.00 0 0 0 0 1.87 788
Apr 4, 2024 0.01 0.00 0 0 0 0 1.914 788
Apr 3, 2024 0.01 0.00 0 0 0 0 1.89 788
Apr 2, 2024 0.01 0.00 0 0 0 0 1.962 788
Mar 28, 2024 0.01 0.00 0 0 0 0 1.97 788
Mar 27, 2024 0.01 0.00 0 0 0 0 1.978 788
Mar 26, 2024 0.01 0.00 0 0 0 0 2.04 788
Mar 22, 2024 0.01 0.00 0 0 0 0 1.986 788
Mar 21, 2024 0.01 0.00 0 0 0 0 1.964 788
Mar 20, 2024 0.01 0.00 0 0 0 0 1.944 788
Mar 19, 2024 0.01 0.00 0 0 0 0 1.992 788
Mar 15, 2024 0.01 0.00 0 0 0 0 1.968 788
Mar 14, 2024 0.01 0.00 0 0 0 0 1.942 788
Mar 13, 2024 0.01 0.00 0 0 0 0 1.93 788
Mar 12, 2024 0.01 0.00 0 0 0 0 1.948 788

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher