Derivatives Historic Data

30 days closing prices

TPEIR24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 2, 2024 3.78 -0.53 1,405 3.83 3.77 123 3.78 74,836
Apr 30, 2024 3.8 -3.31 10,382 3.93 3.79 550 3.81 74,015
Apr 29, 2024 3.93 -1.75 2,366 4.01 3.93 140 3.93 69,746
Apr 26, 2024 4 1.78 2,580 4.01 3.96 110 4 68,315
Apr 25, 2024 3.93 -2.00 4,076 4.02 3.92 182 3.93 67,216
Apr 24, 2024 4.01 -0.25 7,018 4.1 4 414 4.02 65,354
Apr 23, 2024 4.02 2.81 8,128 4.02 3.91 329 4.01 65,111
Apr 22, 2024 3.91 2.89 3,776 3.91 3.82 247 3.9 62,097
Apr 19, 2024 3.8 0.53 4,717 3.81 3.71 231 3.8 63,127
Apr 18, 2024 3.78 1.34 1,721 3.81 3.75 102 3.78 62,972
Apr 17, 2024 3.73 0.27 4,072 3.79 3.7 174 3.75 63,356
Apr 16, 2024 3.72 -2.62 6,251 3.8 3.7 240 3.72 63,150
Apr 15, 2024 3.82 0.26 3,914 3.83 3.73 242 3.81 64,557
Apr 12, 2024 3.81 -3.05 2,375 3.96 3.77 193 3.81 65,260
Apr 11, 2024 3.93 -0.51 832 3.95 3.91 79 3.93 66,072
Apr 10, 2024 3.95 0.25 3,782 3.97 3.89 172 3.96 66,010
Apr 9, 2024 3.94 2.07 4,812 3.96 3.86 257 3.96 65,546
Apr 8, 2024 3.86 3.49 3,343 3.88 3.74 233 3.86 67,767
Apr 5, 2024 3.73 0.27 6,762 3.77 3.65 293 3.73 67,072
Apr 4, 2024 3.72 -0.53 2,292 3.78 3.71 160 3.72 69,301
Apr 3, 2024 3.74 -0.80 9,374 3.82 3.69 382 3.73 69,778
Apr 2, 2024 3.77 -3.58 5,201 3.92 3.75 259 3.77 74,453
Mar 28, 2024 3.91 1.03 2,803 3.97 3.84 139 3.92 78,185
Mar 27, 2024 3.87 -0.77 2,594 3.97 3.84 185 3.86 78,966
Mar 26, 2024 3.9 -1.52 2,979 3.94 3.86 220 3.91 78,295
Mar 22, 2024 3.96 -1.49 715 4 3.94 86 3.94 77,758
Mar 21, 2024 4.02 1.01 2,497 4.06 3.98 131 4.02 77,604
Mar 20, 2024 3.98 4.19 3,148 3.99 3.78 308 3.98 76,471
Mar 19, 2024 3.82 -3.78 8,571 3.94 3.78 424 3.8 77,232
Mar 15, 2024 3.97 -2.22 5,529 4.08 3.95 248 3.96 80,141

TPEIR24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 2, 2024 3.72 -3.13 0 0 0 0 3.69 5
Apr 30, 2024 3.84 -1.79 0 0 0 0 3.72 5
Apr 29, 2024 3.91 0.00 0 0 0 0 3.84 5
Apr 26, 2024 3.91 -2.98 3 3.91 3.91 1 3.91 5
Apr 25, 2024 4.03 0.25 0 0 0 0 3.94 5
Apr 24, 2024 4.02 1.26 0 0 0 0 4.03 5
Apr 23, 2024 3.97 1.79 5 3.97 3.97 1 4.02 5
Apr 12, 2024 3.89 1.57 4 3.89 3.89 1 3.91 0
Apr 11, 2024 3.83 0.00 0 0 0 0 3.8 4
Apr 10, 2024 3.83 0.52 0 0 0 0 3.83 4
Apr 9, 2024 3.81 -0.26 4 3.81 3.81 1 3.83 4
Apr 2, 2024 3.92 2.08 2 3.92 3.92 1 3.86 0
Mar 28, 2024 3.84 -1.29 0 0 0 0 3.9 2
Mar 27, 2024 3.89 0.78 0 0 0 0 3.84 2
Mar 26, 2024 3.86 -4.69 12 3.95 3.86 5 3.89 2
Mar 22, 2024 4.05 0.25 1 4.05 4.05 1 3.97 10
Mar 21, 2024 4.04 4.66 3 4.04 4.04 2 4.05 10
Mar 20, 2024 3.86 -2.77 10 3.86 3.86 1 3.86 10

TPEIR24L

 		 There are no trades or open interest.

TPEIR25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher