Derivatives Historic Data

30 days closing prices

TPEIRBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 26, 2024 0.01 0.00 0 0 0 0 3.921 83,000
Apr 25, 2024 0.01 0.00 0 0 0 0 4 83,000
Apr 24, 2024 0.01 -99.84 0 0 0 0 4 83,000
Apr 23, 2024 6.38 63,700.00 73,000 6.38 4.88 4 3.891 83,000
Apr 22, 2024 0.01 0.00 0 0 0 0 3.78 10,000
Apr 19, 2024 0.01 0.00 0 0 0 0 3.757 10,000
Apr 18, 2024 0.01 0.00 0 0 0 0 3.736 10,000
Apr 17, 2024 0.01 0.00 0 0 0 0 3.718 10,000
Apr 16, 2024 0.01 0.00 0 0 0 0 3.794 10,000
Apr 15, 2024 0.01 -99.83 0 0 0 0 3.8 55,000
Apr 12, 2024 5.88 58,700.00 45,000 5.88 4.88 3 3.918 55,000
Apr 11, 2024 0.01 -99.80 0 0 0 0 3.93 10,000
Apr 10, 2024 4.88 48,700.00 5,000 4.88 4.88 1 3.93 10,000
Apr 9, 2024 0.01 0.00 0 0 0 0 3.833 5,000
Apr 8, 2024 0.01 0.00 0 0 0 0 3.724 40,000
Apr 5, 2024 0.01 -99.83 0 0 0 0 3.703 40,000
Apr 4, 2024 5.88 58,700.00 35,000 5.88 4.88 3 3.72 40,000
Apr 3, 2024 0.01 -99.83 0 0 0 0 3.768 25,000
Apr 2, 2024 5.88 58,700.00 25,000 5.88 4.88 4 3.876 25,000
Mar 27, 2024 0.01 0.00 0 0 0 0 3.882 100,000
Mar 26, 2024 0.01 0.00 0 0 0 0 3.9 100,000
Mar 22, 2024 0.01 -99.84 0 0 0 0 3.97 100,000
Mar 21, 2024 6.38 63,700.00 100,000 6.38 4.88 4 3.946 100,000
Mar 14, 2024 0.01 0.00 0 0 0 0 4 365,000
Mar 13, 2024 0.01 0.00 0 0 0 0 3.99 365,000
Mar 12, 2024 0.01 -99.88 0 0 0 0 3.996 365,000
Mar 11, 2024 8.38 83,700.00 365,000 8.38 4.88 8 4.05 365,000
Mar 4, 2024 0.01 0.00 0 0 0 0 3.986 10,000
Mar 1, 2024 0.01 0.00 0 0 0 0 4.07 10,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher