Derivatives Historic Data

30 days closing prices

OTOELBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 26, 2024 0.01 -99.80 0 0 0 0 12.7 2,589
Apr 25, 2024 4.88 48,700.00 258 4.88 4.88 1 12.86 2,589
Apr 24, 2024 0.01 -99.80 0 0 0 0 12.88 2,331
Apr 23, 2024 4.88 48,700.00 492 4.88 4.88 1 12.98 2,331
Apr 22, 2024 0.01 0.00 0 0 0 0 13.56 1,839
Apr 19, 2024 0.01 0.00 0 0 0 0 13.46 1,839
Apr 18, 2024 0.01 -99.80 0 0 0 0 13.18 1,839
Apr 17, 2024 4.88 0.00 33 4.88 4.88 1 12.84 1,839
Apr 16, 2024 4.88 48,700.00 150 4.88 4.88 1 13.16 1,806
Apr 15, 2024 0.01 -99.80 0 0 0 0 13.34 1,656
Apr 12, 2024 4.88 48,700.00 156 4.88 4.88 1 13.52 1,656
Apr 11, 2024 0.01 0.00 0 0 0 0 13.52 1,500
Apr 10, 2024 0.01 0.00 0 0 0 0 13.68 1,500
Apr 9, 2024 0.01 0.00 0 0 0 0 13.7 1,500
Apr 8, 2024 0.01 -99.81 0 0 0 0 13.74 2,250
Apr 5, 2024 5.38 53,700.00 750 5.38 4.88 2 13.9 2,250
Apr 4, 2024 0.01 0.00 0 0 0 0 13.2 1,500
Apr 3, 2024 0.01 0.00 0 0 0 0 13.16 1,500
Apr 2, 2024 0.01 0.00 0 0 0 0 13.3 1,500
Mar 28, 2024 0.01 0.00 0 0 0 0 13.26 1,500
Mar 27, 2024 0.01 0.00 0 0 0 0 13.4 1,500
Mar 26, 2024 0.01 0.00 0 0 0 0 13.22 1,500
Mar 22, 2024 0.01 0.00 0 0 0 0 13.22 1,500
Mar 21, 2024 0.01 0.00 0 0 0 0 13.26 1,500
Mar 20, 2024 0.01 0.00 0 0 0 0 13.14 1,500
Mar 19, 2024 0.01 0.00 0 0 0 0 13.26 1,500
Mar 15, 2024 0.01 0.00 0 0 0 0 13.4 1,500
Mar 14, 2024 0.01 0.00 0 0 0 0 13.3 1,500
Mar 13, 2024 0.01 0.00 0 0 0 0 13.28 1,500
Mar 12, 2024 0.01 0.00 0 0 0 0 13.02 1,500

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher