Derivatives Historic Data

30 days closing prices

EXAE24F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 23, 2024 5.21 0.19 29 5.21 5.2 6 5.17 8,663
May 22, 2024 5.2 -1.70 31 5.25 5.19 13 5.12 8,675
May 21, 2024 5.29 0.76 104 5.3 5.27 18 5.29 8,657
May 20, 2024 5.25 0.19 186 5.31 5.24 53 5.25 8,629
May 17, 2024 5.24 -1.69 211 5.33 5.23 40 5.24 8,619
May 16, 2024 5.33 -0.74 81 5.35 5.3 10 5.33 8,576
May 15, 2024 5.37 0.94 224 5.38 5.34 50 5.37 8,565
May 14, 2024 5.32 -0.56 46 5.34 5.3 10 5.32 8,390
May 13, 2024 5.35 -1.83 79 5.43 5.35 9 5.35 8,385
May 10, 2024 5.45 1.68 482 5.47 5.39 49 5.46 8,451
May 9, 2024 5.36 2.29 407 5.36 5.24 40 5.36 8,475
May 8, 2024 5.24 1.75 228 5.28 5.2 54 5.22 8,241
May 2, 2024 5.15 -0.58 6 5.21 5.15 2 5.19 8,078
Apr 30, 2024 5.18 0.39 40 5.2 5.18 15 5.2 8,079
Apr 29, 2024 5.16 0.00 49 5.25 5.15 15 5.21 8,051
Apr 26, 2024 5.16 0.58 127 5.19 5.15 19 5.22 8,033
Apr 25, 2024 5.13 -0.58 87 5.16 5.12 18 5.13 7,906
Apr 24, 2024 5.16 -1.90 126 5.3 5.16 40 5.16 7,848
Apr 23, 2024 5.26 1.94 205 5.26 5.17 47 5.25 7,774
Apr 22, 2024 5.16 1.78 90 5.18 5.1 30 5.15 7,704
Apr 19, 2024 5.07 2.01 220 5.08 4.91 39 5.03 7,691
Apr 18, 2024 4.97 0.81 120 5.03 4.94 25 4.97 7,597
Apr 17, 2024 4.93 1.23 64 4.95 4.91 13 4.93 7,561
Apr 16, 2024 4.87 -2.79 657 4.98 4.85 96 4.86 7,615
Apr 15, 2024 5.01 -1.18 225 5.11 5 42 5.01 8,115
Apr 12, 2024 5.07 -2.87 622 5.29 5.07 89 5.08 8,156
Apr 11, 2024 5.22 -1.14 167 5.3 5.2 36 5.29 8,567
Apr 10, 2024 5.28 -0.94 107 5.32 5.28 19 5.29 8,417
Apr 9, 2024 5.33 0.76 149 5.35 5.28 21 5.34 8,366
Apr 8, 2024 5.29 1.73 26 5.29 5.26 11 5.26 8,310

EXAE24I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 23, 2024 4.99 -3.29 0 0 0 0 5.04 8
May 22, 2024 5.16 0.78 0 0 0 0 4.99 8
May 21, 2024 5.12 0.20 0 0 0 0 5.16 8
May 20, 2024 5.11 0.00 0 0 0 0 5.12 8
May 17, 2024 5.11 -2.85 8 5.11 5.11 2 5.11 8
May 16, 2024 5.26 0.96 0 0 0 0 5.22 6
May 15, 2024 5.21 -0.57 0 0 0 0 5.26 6
May 14, 2024 5.24 -2.06 0 0 0 0 5.21 6
May 13, 2024 5.35 1.90 0 0 0 0 5.24 6
May 10, 2024 5.25 0.00 0 0 0 0 5.35 6
May 9, 2024 5.25 1.16 6 5.25 5.25 1 5.25 6

EXAE24L

 
There are no trades or open interest.

EXAE25C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher