Derivatives Historic Data
30 days closing prices
PPCBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Sep 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | * | 2,000 |
Sep 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.27 | 2,000 |
Sep 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.34 | 2,000 |
Sep 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.28 | 2,000 |
Sep 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.4 | 2,000 |
Sep 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.15 | 2,000 |
Sep 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.45 | 2,000 |
Sep 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.5 | 2,000 |
Sep 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.64 | 2,000 |
Sep 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.69 | 2,000 |
Sep 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.63 | 2,000 |
Sep 5, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 11.46 | 2,000 |
Sep 4, 2024 | 4.75 | 47,400.00 | 2,000 | 4.75 | 4.75 | 1 | 11.7 | 2,000 |
Aug 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.6 | 2,000 |
Aug 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.57 | 2,000 |
Aug 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.67 | 2,000 |
Aug 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.53 | 2,000 |
Aug 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.62 | 2,000 |
Aug 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.52 | 2,000 |
Aug 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.63 | 2,000 |
Aug 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.64 | 2,000 |
Aug 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.49 | 2,000 |
Aug 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.17 | 2,000 |
Aug 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11 | 2,000 |
Aug 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.16 | 2,000 |
Aug 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.02 | 2,000 |
Aug 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 10.46 | 2,000 |
Aug 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.18 | 2,000 |
Aug 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.5 | 2,000 |
Aug 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.77 | 2,000 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar