Derivatives Historic Data

30 days closing prices

PPCBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 18, 2024 0.01 0.00 0 0 0 0 11.34 2,000
Sep 17, 2024 0.01 0.00 0 0 0 0 11.28 2,000
Sep 16, 2024 0.01 0.00 0 0 0 0 11.4 2,000
Sep 13, 2024 0.01 0.00 0 0 0 0 11.15 2,000
Sep 12, 2024 0.01 0.00 0 0 0 0 11.45 2,000
Sep 11, 2024 0.01 0.00 0 0 0 0 11.5 2,000
Sep 10, 2024 0.01 0.00 0 0 0 0 11.64 2,000
Sep 9, 2024 0.01 0.00 0 0 0 0 11.69 2,000
Sep 6, 2024 0.01 0.00 0 0 0 0 11.63 2,000
Sep 5, 2024 0.01 -99.79 0 0 0 0 11.46 2,000
Sep 4, 2024 4.75 47,400.00 2,000 4.75 4.75 1 11.7 2,000
Aug 26, 2024 0.01 0.00 0 0 0 0 11.6 2,000
Aug 23, 2024 0.01 0.00 0 0 0 0 11.57 2,000
Aug 22, 2024 0.01 0.00 0 0 0 0 11.67 2,000
Aug 21, 2024 0.01 0.00 0 0 0 0 11.53 2,000
Aug 20, 2024 0.01 0.00 0 0 0 0 11.62 2,000
Aug 19, 2024 0.01 0.00 0 0 0 0 11.52 2,000
Aug 16, 2024 0.01 0.00 0 0 0 0 11.63 2,000
Aug 14, 2024 0.01 0.00 0 0 0 0 11.64 2,000
Aug 13, 2024 0.01 0.00 0 0 0 0 11.49 2,000
Aug 12, 2024 0.01 0.00 0 0 0 0 11.17 2,000
Aug 9, 2024 0.01 0.00 0 0 0 0 11 2,000
Aug 8, 2024 0.01 0.00 0 0 0 0 11.16 2,000
Aug 7, 2024 0.01 0.00 0 0 0 0 11.02 2,000
Aug 6, 2024 0.01 0.00 0 0 0 0 10.46 2,000
Aug 5, 2024 0.01 0.00 0 0 0 0 11.18 2,000
Aug 2, 2024 0.01 0.00 0 0 0 0 11.5 2,000
Aug 1, 2024 0.01 0.00 0 0 0 0 11.77 2,000
Jul 31, 2024 0.01 0.00 0 0 0 0 11.54 2,000
Jul 30, 2024 0.01 0.00 0 0 0 0 11.73 2,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher