Derivatives Historic Data

30 days closing prices

PPCBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 17, 2019 0.01 0.00 0 0 0 0 2.992 15,000
Oct 16, 2019 0.01 0.00 0 0 0 0 3.07 15,000
Oct 15, 2019 0.01 0.00 0 0 0 0 3.02 15,000
Oct 14, 2019 0.01 0.00 0 0 0 0 3.098 15,000
Oct 11, 2019 0.01 0.00 0 0 0 0 2.94 15,000
Oct 10, 2019 0.01 0.00 0 0 0 0 2.92 15,000
Oct 9, 2019 0.01 0.00 0 0 0 0 2.844 15,000
Oct 8, 2019 0.01 0.00 0 0 0 0 2.952 15,000
Oct 7, 2019 0.01 0.00 0 0 0 0 2.89 15,000
Oct 4, 2019 0.01 0.00 0 0 0 0 2.862 15,000
Oct 3, 2019 0.01 0.00 0 0 0 0 2.964 15,000
Oct 2, 2019 0.01 0.00 0 0 0 0 3.148 15,000
Oct 1, 2019 0.01 0.00 0 0 0 0 3.14 15,000
Sep 30, 2019 0.01 0.00 0 0 0 0 3.222 15,000
Sep 27, 2019 0.01 0.00 0 0 0 0 3.128 15,000
Sep 26, 2019 0.01 0.00 0 0 0 0 3.064 15,000
Sep 25, 2019 0.01 0.00 0 0 0 0 2.91 15,000
Sep 24, 2019 0.01 0.00 0 0 0 0 2.91 15,000
Sep 23, 2019 0.01 0.00 0 0 0 0 2.906 15,000
Sep 20, 2019 0.01 0.00 0 0 0 0 2.894 15,000
Sep 19, 2019 0.01 0.00 0 0 0 0 2.92 15,000
Sep 18, 2019 0.01 0.00 0 0 0 0 2.776 15,000
Sep 17, 2019 0.01 0.00 0 0 0 0 2.8 22,733
Sep 16, 2019 0.01 0.00 0 0 0 0 2.778 42,733
Sep 13, 2019 0.01 0.00 0 0 0 0 2.788 42,733
Sep 12, 2019 0.01 -99.62 0 0 0 0 2.83 42,733
Sep 11, 2019 2.65 -36.14 0 0 0 0 2.78 42,733
Sep 10, 2019 4.15 41,400.00 20,000 4.15 2.65 4 2.9 42,733
Sep 9, 2019 0.01 0.00 0 0 0 0 3.06 22,733
Sep 6, 2019 0.01 0.00 0 0 0 0 3.06 22,733

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher