Derivatives Historic Data

30 days closing prices

PPABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 29, 2024 0.01 0.00 0 0 0 0 24.75 4,500
Apr 26, 2024 0.01 0.00 0 0 0 0 24.25 4,500
Apr 25, 2024 0.01 0.00 0 0 0 0 24.9 4,500
Apr 24, 2024 0.01 0.00 0 0 0 0 24.75 4,500
Apr 23, 2024 0.01 0.00 0 0 0 0 24.7 4,500
Apr 22, 2024 0.01 0.00 0 0 0 0 24.5 4,500
Apr 19, 2024 0.01 0.00 0 0 0 0 23.95 4,500
Apr 18, 2024 0.01 0.00 0 0 0 0 24 4,500
Apr 17, 2024 0.01 0.00 0 0 0 0 23.8 4,500
Apr 16, 2024 0.01 0.00 0 0 0 0 24.6 4,500
Apr 15, 2024 0.01 0.00 0 0 0 0 25.4 4,500
Apr 12, 2024 0.01 0.00 0 0 0 0 25.85 4,500
Apr 11, 2024 0.01 0.00 0 0 0 0 26.35 4,500
Apr 10, 2024 0.01 0.00 0 0 0 0 26.35 4,500
Apr 9, 2024 0.01 0.00 0 0 0 0 26.3 4,500
Apr 8, 2024 0.01 0.00 0 0 0 0 26.35 4,500
Apr 5, 2024 0.01 0.00 0 0 0 0 26.8 4,500
Apr 4, 2024 0.01 0.00 0 0 0 0 26.65 4,500
Apr 3, 2024 0.01 -99.83 0 0 0 0 26.75 4,500
Apr 2, 2024 5.88 9.29 1,500 5.88 4.88 3 28.8 4,500
Mar 28, 2024 5.38 53,700.00 1,000 5.38 4.88 2 28 3,000
Mar 27, 2024 0.01 0.00 0 0 0 0 27.35 2,000
Mar 26, 2024 0.01 0.00 0 0 0 0 27.8 2,000
Mar 22, 2024 0.01 0.00 0 0 0 0 28.2 2,000
Mar 21, 2024 0.01 0.00 0 0 0 0 27.6 2,000
Mar 20, 2024 0.01 0.00 0 0 0 0 27.7 2,300
Mar 19, 2024 0.01 0.00 0 0 0 0 28.05 2,300
Mar 15, 2024 0.01 0.00 0 0 0 0 25.75 2,300
Mar 14, 2024 0.01 0.00 0 0 0 0 25.75 2,300
Mar 13, 2024 0.01 -99.80 0 0 0 0 25.75 2,300

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher