Derivatives Historic Data
30 days closing prices
HTO24F | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Apr 26, 2024 | 14.4 | 1.12 | 41 | 14.4 | 14.31 | 15 | 14.44 | 5,844 |
Apr 25, 2024 | 14.24 | -1.11 | 154 | 14.45 | 14.22 | 21 | 14.32 | 5,820 |
Apr 24, 2024 | 14.4 | -1.03 | 143 | 14.52 | 14.29 | 47 | 14.38 | 5,834 |
Apr 23, 2024 | 14.55 | 2.54 | 201 | 14.55 | 14.17 | 51 | 14.52 | 5,763 |
Apr 22, 2024 | 14.19 | 2.01 | 127 | 14.25 | 14.05 | 44 | 14.15 | 5,754 |
Apr 19, 2024 | 13.91 | -1.14 | 313 | 14.05 | 13.81 | 71 | 13.99 | 5,688 |
Apr 18, 2024 | 14.07 | 0.93 | 12 | 14.08 | 14 | 8 | 14.06 | 5,442 |
Apr 17, 2024 | 13.94 | -0.57 | 50 | 14.16 | 13.94 | 24 | 14.01 | 5,432 |
Apr 16, 2024 | 14.02 | -1.82 | 211 | 14.13 | 14.02 | 55 | 14.04 | 5,432 |
Apr 15, 2024 | 14.28 | -0.42 | 213 | 14.37 | 14.04 | 44 | 14.28 | 5,482 |
Apr 12, 2024 | 14.34 | -1.31 | 866 | 14.55 | 14.15 | 129 | 14.31 | 5,531 |
Apr 11, 2024 | 14.53 | 0.55 | 255 | 14.53 | 14.39 | 42 | 14.52 | 6,110 |
Apr 10, 2024 | 14.45 | 3.07 | 342 | 14.45 | 14.12 | 107 | 14.44 | 6,321 |
Apr 9, 2024 | 14.02 | 0.14 | 222 | 14.1 | 13.97 | 38 | 13.97 | 6,257 |
Apr 8, 2024 | 14 | -0.14 | 79 | 14.15 | 13.99 | 25 | 13.95 | 6,336 |
Apr 5, 2024 | 14.02 | 1.82 | 443 | 14.1 | 13.7 | 86 | 14.01 | 6,329 |
Apr 4, 2024 | 13.77 | -0.22 | 15 | 13.77 | 13.77 | 1 | 13.77 | 6,590 |
Apr 3, 2024 | 13.8 | -0.43 | 389 | 13.88 | 13.78 | 46 | 13.81 | 6,575 |
Apr 2, 2024 | 13.86 | 0.00 | 336 | 14 | 13.8 | 69 | 13.85 | 6,931 |
Mar 28, 2024 | 13.86 | 0.58 | 41 | 13.86 | 13.7 | 6 | 13.88 | 7,192 |
Mar 27, 2024 | 13.78 | 0.88 | 54 | 13.78 | 13.56 | 21 | 13.74 | 7,196 |
Mar 26, 2024 | 13.66 | -1.73 | 25 | 13.74 | 13.66 | 12 | 13.68 | 7,174 |
Mar 22, 2024 | 13.9 | -0.22 | 30 | 14 | 13.88 | 10 | 13.87 | 7,154 |
Mar 21, 2024 | 13.93 | 1.68 | 223 | 14 | 13.77 | 54 | 13.94 | 7,149 |
Mar 20, 2024 | 13.7 | 0.22 | 45 | 13.77 | 13.7 | 22 | 13.7 | 7,208 |
Mar 19, 2024 | 13.67 | -2.22 | 241 | 13.97 | 13.67 | 73 | 13.72 | 7,179 |
Mar 15, 2024 | 13.98 | 0.29 | 495 | 14.01 | 13.86 | 71 | 13.92 | 7,064 |
Mar 14, 2024 | 13.94 | 1.46 | 1,511 | 13.94 | 13.77 | 91 | 13.92 | 6,641 |
Mar 13, 2024 | 13.74 | 0.29 | 2,101 | 13.792 | 13.675 | 98 | 13.71 | 5,232 |
Mar 12, 2024 | 13.7 | 0.81 | 1,097 | 13.752 | 13.401 | 68 | 13.7 | 3,351 |
HTO24I | There are no trades or open interest. |
---|
HTO24L | There are no trades or open interest. |
---|
HTO25C | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar