athexgroup.gr
Derivatives Historic Data
30 days closing prices
CENERBOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Apr 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.41 | 1,686 |
| Apr 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.3 | 1,686 |
| Apr 19, 2024 | 0.01 | -99.83 | 0 | 0 | 0 | 0 | 6.94 | 1,686 |
| Apr 18, 2024 | 5.88 | 58,700.00 | 1,686 | 5.88 | 4.88 | 3 | 6.98 | 1,686 |
| Mar 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.1 | 22,449 |
| Mar 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.17 | 22,449 |
| Mar 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.39 | 22,449 |
| Mar 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.17 | 22,449 |
| Mar 14, 2024 | 0.01 | -99.86 | 0 | 0 | 0 | 0 | 7.27 | 22,449 |
| Mar 13, 2024 | 7.38 | 0.00 | 8,191 | 7.38 | 4.88 | 6 | 7.15 | 22,449 |
| Mar 12, 2024 | 7.38 | 73,700.00 | 14,258 | 7.38 | 4.88 | 6 | 7.01 | 14,258 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
