Derivatives Historic Data

30 days closing prices

FOYRKBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 2, 2024 0.01 0.00 0 0 0 0 4.14 230
Apr 30, 2024 0.01 0.00 0 0 0 0 4.105 230
Apr 29, 2024 0.01 0.00 0 0 0 0 4.07 230
Apr 26, 2024 0.01 0.00 0 0 0 0 4.135 230
Apr 25, 2024 0.01 0.00 0 0 0 0 4.175 230
Apr 24, 2024 0.01 0.00 0 0 0 0 4.17 230
Apr 23, 2024 0.01 0.00 0 0 0 0 4.18 230
Apr 22, 2024 0.01 0.00 0 0 0 0 4.08 230
Apr 19, 2024 0.01 0.00 0 0 0 0 3.99 230
Apr 18, 2024 0.01 0.00 0 0 0 0 3.95 230
Apr 17, 2024 0.01 0.00 0 0 0 0 3.98 230
Apr 16, 2024 0.01 0.00 0 0 0 0 4.12 230
Apr 15, 2024 0.01 0.00 0 0 0 0 4.06 230
Apr 12, 2024 0.01 0.00 0 0 0 0 4.225 230
Apr 11, 2024 0.01 0.00 0 0 0 0 4.21 230
Apr 10, 2024 0.01 0.00 0 0 0 0 4.22 230
Apr 9, 2024 0.01 0.00 0 0 0 0 4.22 230
Apr 8, 2024 0.01 0.00 0 0 0 0 4.13 230
Apr 5, 2024 0.01 0.00 0 0 0 0 4.1 230
Apr 4, 2024 0.01 0.00 0 0 0 0 4.015 230
Apr 3, 2024 0.01 0.00 0 0 0 0 4.18 230
Apr 2, 2024 0.01 0.00 0 0 0 0 4.25 230
Mar 28, 2024 0.01 0.00 0 0 0 0 4.265 230
Mar 27, 2024 0.01 0.00 0 0 0 0 4.29 230
Mar 26, 2024 0.01 0.00 0 0 0 0 4.23 230
Mar 22, 2024 0.01 0.00 0 0 0 0 4.2 230
Mar 21, 2024 0.01 0.00 0 0 0 0 4.245 230
Mar 20, 2024 0.01 0.00 0 0 0 0 4.22 230
Mar 19, 2024 0.01 0.00 0 0 0 0 4.325 230
Mar 15, 2024 0.01 0.00 0 0 0 0 4.33 230

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher