athexgroup.gr
Derivatives Historic Data
30 days closing prices
LAMDABOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Apr 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 6.6 | 400 |
| Apr 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 6.6 | 400 |
| Apr 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 6.58 | 400 |
| Apr 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 6.61 | 400 |
| Apr 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 6.75 | 400 |
| Mar 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 6.725 | 400 |
| Mar 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 6.735 | 400 |
| Mar 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 6.8 | 400 |
| Mar 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 6.875 | 400 |
| Mar 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 6.84 | 400 |
| Mar 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 6.91 | 400 |
| Mar 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.1 | 400 |
| Mar 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7 | 400 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
