Derivatives Historic Data

30 days closing prices

ALPHABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 26, 2024 0.01 0.00 0 0 0 0 1.631 62,000
Apr 25, 2024 0.01 0.00 0 0 0 0 1.627 62,000
Apr 24, 2024 0.01 0.00 0 0 0 0 1.667 62,000
Apr 23, 2024 0.01 0.00 0 0 0 0 1.6085 112,000
Apr 22, 2024 0.01 0.00 0 0 0 0 1.568 292,000
Apr 19, 2024 0.01 0.00 0 0 0 0 1.55 292,000
Apr 18, 2024 0.01 -99.83 0 0 0 0 1.5355 292,000
Apr 17, 2024 5.88 -7.84 42,000 5.88 4.88 3 1.518 292,000
Apr 16, 2024 6.38 63,700.00 250,000 6.38 4.88 5 1.575 250,000
Mar 15, 2024 0.01 0.00 0 0 0 0 1.68 3,100
Mar 14, 2024 0.01 0.00 0 0 0 0 1.6905 3,100
Mar 13, 2024 0.01 -99.80 0 0 0 0 1.6665 3,100
Mar 12, 2024 4.88 48,700.00 3,100 4.88 4.88 1 1.6785 3,100
Mar 7, 2024 0.01 0.00 0 0 0 0 1.783 1,710
Mar 6, 2024 0.01 0.00 0 0 0 0 1.754 1,710
Mar 5, 2024 0.01 -99.80 0 0 0 0 1.774 18,506
Mar 4, 2024 4.88 48,700.00 1,710 4.88 4.88 1 1.7215 18,506
Mar 1, 2024 0.01 -99.81 0 0 0 0 1.737 16,796

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher