Derivatives Historic Data
30 days closing prices
BELA24F | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
May 2, 2024 | 29.53 | 1.20 | 35 | 29.65 | 29.1 | 12 | 29.61 | 166 |
Apr 30, 2024 | 29.18 | 0.24 | 11 | 29.18 | 29.03 | 5 | 29.31 | 140 |
Apr 29, 2024 | 29.11 | 1.96 | 6 | 29.2 | 28.89 | 5 | 29.35 | 145 |
Apr 26, 2024 | 28.55 | 0.39 | 2 | 28.55 | 28.5 | 2 | 28.83 | 143 |
Apr 25, 2024 | 28.44 | 0.14 | 23 | 28.5 | 28.27 | 9 | 28.67 | 143 |
Apr 24, 2024 | 28.4 | 1.43 | 24 | 28.5 | 28.24 | 4 | 28.51 | 148 |
Apr 23, 2024 | 28 | 0.90 | 30 | 28 | 27.87 | 8 | 28.19 | 166 |
Apr 22, 2024 | 27.75 | 4.48 | 23 | 27.82 | 27.45 | 11 | 27.91 | 174 |
Apr 19, 2024 | 26.56 | -0.15 | 21 | 26.72 | 26.56 | 5 | 27.39 | 186 |
Apr 18, 2024 | 26.6 | 2.70 | 16 | 26.6 | 26.29 | 4 | 26.63 | 202 |
Apr 17, 2024 | 25.9 | -0.96 | 49 | 25.97 | 25.73 | 11 | 25.91 | 211 |
Apr 16, 2024 | 26.15 | -0.19 | 32 | 26.48 | 26.15 | 5 | 26.15 | 256 |
Apr 15, 2024 | 26.2 | -1.32 | 37 | 26.2 | 26.11 | 4 | 26.77 | 284 |
Apr 12, 2024 | 26.55 | -0.19 | 245 | 26.55 | 25.9 | 14 | 26.49 | 321 |
Apr 11, 2024 | 26.6 | -0.11 | 13 | 26.6 | 26.4 | 3 | 26.35 | 408 |
Apr 10, 2024 | 26.63 | -0.63 | 12 | 26.63 | 26.35 | 5 | 26.63 | 419 |
Apr 9, 2024 | 26.8 | 2.64 | 40 | 26.8 | 26.4 | 10 | 26.41 | 431 |
Apr 8, 2024 | 26.11 | -0.38 | 0 | 0 | 0 | 0 | 26.11 | 458 |
Apr 5, 2024 | 26.21 | -0.27 | 0 | 0 | 0 | 0 | 26.11 | 458 |
Apr 4, 2024 | 26.28 | -0.49 | 1 | 26.28 | 26.28 | 1 | 26.21 | 458 |
Apr 3, 2024 | 26.41 | -1.09 | 34 | 26.77 | 26.41 | 3 | 26.41 | 459 |
Apr 2, 2024 | 26.7 | 0.56 | 12 | 26.88 | 26.7 | 3 | 26.88 | 477 |
Mar 28, 2024 | 26.55 | 0.91 | 1 | 26.55 | 26.55 | 1 | 26.84 | 487 |
Mar 27, 2024 | 26.31 | -0.34 | 13 | 26.35 | 26.31 | 3 | 26.4 | 487 |
Mar 26, 2024 | 26.4 | -0.60 | 2 | 26.4 | 26.4 | 1 | 26.28 | 484 |
Mar 22, 2024 | 26.56 | 2.15 | 0 | 0 | 0 | 0 | 26.18 | 482 |
Mar 21, 2024 | 26 | -0.50 | 0 | 0 | 0 | 0 | 26.56 | 482 |
Mar 20, 2024 | 26.13 | 0.73 | 4 | 26.13 | 25.85 | 3 | 26 | 482 |
Mar 19, 2024 | 25.94 | -1.37 | 36 | 26.08 | 25.94 | 11 | 25.94 | 483 |
Mar 15, 2024 | 26.3 | 0.77 | 20 | 26.43 | 26.04 | 3 | 26.84 | 469 |
BELA24I | There are no trades or open interest. |
---|
BELA24L | There are no trades or open interest. |
---|
BELA25C | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar