Derivatives Historic Data
30 days closing prices
ETEBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Apr 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.7 | 50,000 |
Apr 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.56 | 50,000 |
Apr 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.656 | 50,000 |
Apr 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.512 | 50,000 |
Apr 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.224 | 50,000 |
Apr 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.094 | 50,000 |
Apr 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.074 | 50,963 |
Apr 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.048 | 50,963 |
Apr 17, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 7.066 | 50,963 |
Apr 16, 2024 | 4.88 | 48,700.00 | 963 | 4.88 | 4.88 | 1 | 7.21 | 50,963 |
Apr 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.374 | 50,000 |
Apr 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.45 | 50,000 |
Apr 11, 2024 | 0.01 | -99.84 | 0 | 0 | 0 | 0 | 7.486 | 50,000 |
Apr 10, 2024 | 6.38 | 63,700.00 | 50,000 | 6.38 | 4.88 | 4 | 7.45 | 50,000 |
Mar 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.374 | 149 |
Mar 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.46 | 149 |
Mar 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.3 | 149 |
Mar 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.22 | 149 |
Mar 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.146 | 149 |
Mar 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7 | 149 |
Mar 13, 2024 | 0.01 | -99.81 | 0 | 0 | 0 | 0 | 7 | 149 |
Mar 12, 2024 | 5.38 | 53,700.00 | 5,994 | 5.38 | 4.88 | 2 | 6.904 | 6,143 |
Mar 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.014 | 149 |
Mar 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.03 | 509 |
Mar 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.3 | 509 |
Mar 6, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 7.232 | 509 |
Mar 5, 2024 | 4.88 | 48,700.00 | 360 | 4.88 | 4.88 | 1 | 7.27 | 509 |
Mar 4, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 7.21 | 149 |
Mar 1, 2024 | 4.88 | 48,700.00 | 149 | 4.88 | 4.88 | 1 | 7.244 | 149 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar