Derivatives Historic Data

30 days closing prices

MOH24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 30, 2024 27.34 0.51 0 0 0 0 27.3 479
Apr 29, 2024 27.2 1.68 5 27.2 27.2 1 27.34 479
Apr 26, 2024 26.75 -0.26 9 27.1 26.75 7 26.76 484
Apr 25, 2024 26.82 -1.94 44 27.14 26.82 14 26.74 477
Apr 24, 2024 27.35 2.17 62 27.44 26.9 15 27.42 455
Apr 23, 2024 26.77 1.02 20 26.77 26.45 7 26.68 435
Apr 22, 2024 26.5 2.08 22 26.5 26.21 10 26.5 417
Apr 19, 2024 25.96 -1.37 29 26.15 25.96 12 25.97 410
Apr 18, 2024 26.32 0.92 9 26.39 26.32 4 26.29 393
Apr 17, 2024 26.08 0.31 20 26.15 25.91 6 26.27 390
Apr 16, 2024 26 -1.85 29 26.23 25.91 15 25.97 391
Apr 15, 2024 26.49 -0.38 27 26.71 26.49 12 26.43 399
Apr 12, 2024 26.59 -2.39 26 26.83 26.59 6 26.59 415
Apr 11, 2024 27.24 1.57 58 27.24 26.8 8 27.14 439
Apr 10, 2024 26.82 -0.15 29 26.94 26.78 8 26.86 446
Apr 9, 2024 26.86 -0.70 28 27.1 26.86 5 26.86 428
Apr 8, 2024 27.05 -1.64 84 27.43 26.92 20 27.03 403
Apr 5, 2024 27.5 2.73 12 27.5 26.64 4 27.21 340
Apr 4, 2024 26.77 -0.82 53 27.3 26.68 14 26.93 346
Apr 3, 2024 26.99 -1.10 24 27.58 26.99 14 27.13 362
Apr 2, 2024 27.29 -0.29 77 27.71 27.25 15 27.73 359
Mar 28, 2024 27.37 0.07 0 0 0 0 27.75 386
Mar 27, 2024 27.35 -1.48 13 27.43 27.35 4 27.37 386
Mar 26, 2024 27.76 0.43 13 27.76 27.7 3 27.75 375
Mar 22, 2024 27.64 1.21 19 27.69 27.37 9 28.29 382
Mar 21, 2024 27.31 1.15 14 27.31 27.23 5 28.06 370
Mar 20, 2024 27 1.01 1 27 27 1 27.42 369
Mar 19, 2024 26.73 -3.68 11 27.04 26.73 11 27.11 370
Mar 15, 2024 27.75 0.04 72 27.97 27.47 11 27.75 371
Mar 14, 2024 27.74 3.97 55 27.74 26.95 12 27.54 347

MOH24I

 		 There are no trades or open interest.

MOH24L

 		 There are no trades or open interest.

MOH25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher