ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 20.8 0.97 24 20.8 20.8 499.2 1 20.8
Jul 22, 2021 20.6 2.64 25,000 20.6 20.6 515,000 4 20.6
Jul 21, 2021 20.07 0.00 0 0 0 0 0 0
Jul 20, 2021 20.07 0.05 93 20.2 19.85 1,862.87 4 20.2
Jul 19, 2021 20.06 -3.56 657 20.3 19.82 13,233.5 5 20.3
Jul 16, 2021 20.8 -0.95 215 20.97 20.8 4,474.55 2 20.97
Jul 15, 2021 21 0.00 0 0 0 0 0 0
Jul 14, 2021 21 0.67 402 21 21 8,442 1 21
Jul 13, 2021 20.86 -0.71 1 20.86 20.86 20.86 1 20.86
Jul 12, 2021 21.01 0.00 0 0 0 0 0 0
Jul 9, 2021 21.01 1.40 105 21.11 20.72 2,208.02 7 20.72
Jul 8, 2021 20.72 -1.71 201 20.72 20.72 4,164.72 1 20.72
Jul 7, 2021 21.08 0.00 0 0 0 0 0 0
Jul 6, 2021 21.08 0.72 4,030 21.08 20.85 84,654.4 3 20.97
Jul 5, 2021 20.93 -1.32 1,113 21.4 20.93 23,361.39 5 21.4
Jul 2, 2021 21.21 -0.28 300 21.49 21.21 6,407.25 9 21.48
Jul 1, 2021 21.27 0.00 0 0 0 0 0 0
Jun 30, 2021 21.98 -1.35 88 21.98 21.8 1,924.16 5 21.8
Jun 29, 2021 22.28 -0.71 90 22.28 22.28 2,005.2 1 22.28
Jun 28, 2021 22.44 0.40 15 22.44 22.44 336.6 1 22.44
Jun 25, 2021 22.35 0.77 5 22.35 22.35 111.75 1 22.35
Jun 24, 2021 22.18 0.00 0 0 0 0 0 0
Jun 23, 2021 22.18 1.74 1,256 22.42 22.16 27,876.56 7 22.42
Jun 22, 2021 21.8 -2.64 207 22.36 21.8 4,590.5 5 22.36
Jun 18, 2021 22.39 -0.49 294 22.39 22.15 6,547.38 2 22.15
Jun 17, 2021 22.5 0.00 0 0 0 0 0 0
Jun 16, 2021 22.5 -0.18 7 22.5 22.5 157.5 2 22.5
Jun 15, 2021 22.54 -0.70 295 22.69 22.54 6,652.95 3 22.69
Jun 14, 2021 22.7 -0.04 24,288 22.74 22.7 551,977.24 9 22.74
Jun 11, 2021 22.71 0.00 5 22.71 22.71 113.55 1 22.71

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher