ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 23, 2019 20.13 0.69 1,496 20.16 19.9 30,116.48 4 19.9
Apr 18, 2019 19.992 0.97 990 19.992 19.94 19,744.16 8 19.94
Apr 17, 2019 19.8 0.00 0 0 0 0 0 0
Apr 16, 2019 19.8 0.00 0 0 0 0 0 0
Apr 15, 2019 19.8 0.87 204 19.8 19.8 4,039.2 2 19.8
Apr 12, 2019 19.63 0.15 516 19.67 19.63 10,134.66 4 19.67
Apr 11, 2019 19.6 1.66 365 19.6 19.57 7,146.5 4 19.57
Apr 10, 2019 19.28 0.00 0 0 0 0 0 0
Apr 9, 2019 19.28 -0.12 1,858 19.466 19.28 36,130.81 5 19.438
Apr 8, 2019 19.304 -0.49 20 19.304 19.304 386.08 1 19.304
Apr 5, 2019 19.4 1.14 700 19.4 19.4 13,580 1 19.4
Apr 4, 2019 19.182 -1.07 107 19.182 19.182 2,052.47 1 19.182
Apr 3, 2019 19.39 0.47 2,647 19.39 19.35 51,243.82 3 19.36
Apr 2, 2019 19.3 0.78 800 19.39 19.25 15,471 5 19.35
Apr 1, 2019 19.15 2.68 2 19.33 19.15 38.48 2 19.33
Mar 29, 2019 18.65 0.00 0 0 0 0 0 0
Mar 28, 2019 18.65 0.97 1 18.65 18.65 18.65 1 18.65
Mar 27, 2019 18.47 0.00 0 0 0 0 0 0
Mar 26, 2019 18.47 0.00 0 0 0 0 0 0
Mar 22, 2019 18.47 -1.02 156 18.61 18.47 2,902.77 3 18.61
Mar 21, 2019 18.66 0.00 0 0 0 0 0 0
Mar 20, 2019 18.66 -0.68 400 18.66 18.62 7,453 4 18.62
Mar 19, 2019 18.788 -0.91 566 18.788 18.788 10,634.01 2 18.788
Mar 18, 2019 18.96 1.07 150 18.96 18.94 2,842 2 18.94
Mar 15, 2019 18.76 0.00 0 0 0 0 0 0
Mar 14, 2019 18.76 1.90 1,385 18.78 18.64 25,967.84 4 18.64
Mar 13, 2019 18.41 0.00 0 0 0 0 0 0
Mar 12, 2019 18.41 1.71 1 18.41 18.41 18.41 1 18.41
Mar 8, 2019 18.1 -1.52 215 18.12 18.1 3,895.5 3 18.12
Mar 7, 2019 18.38 0.80 1 18.38 18.38 18.38 1 18.38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
New Listings Prospectuses
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher