ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 21.8 0.00 750 21.8 21.8 16,350 1 21.8
Oct 15, 2019 21.8 -0.46 23,937 21.86 21.59 521,616.72 5 21.86
Oct 14, 2019 21.9 0.60 66 21.9 21.49 1,418.75 2 21.49
Oct 11, 2019 21.77 2.98 3,147 21.77 21.62 68,195.19 3 21.62
Oct 10, 2019 21.14 0.00 0 0 0 0 0 0
Oct 9, 2019 21.14 0.62 6,999 21.3 20.96 147,958.04 5 20.96
Oct 8, 2019 21.01 0.00 0 0 0 0 0 0
Oct 7, 2019 21.01 0.00 0 0 0 0 0 0
Oct 4, 2019 21.01 -0.47 900 21.01 21.01 18,909 1 21.01
Oct 3, 2019 21.11 -0.28 2,000 21.11 21.11 42,220 1 21.11
Oct 2, 2019 21.17 -3.11 1,788 21.65 21.17 38,379.21 6 21.39
Oct 1, 2019 21.85 -0.95 3,650 21.85 21.83 79,732 3 21.83
Sep 30, 2019 22.06 0.00 0 0 0 0 0 0
Sep 27, 2019 22.06 0.00 0 0 0 0 0 0
Sep 26, 2019 22.06 1.10 590 22.06 22.04 13,013.6 2 22.04
Sep 25, 2019 21.82 0.05 917 21.82 21.82 20,008.94 1 21.82
Sep 24, 2019 21.81 0.05 3,506 21.81 21.81 76,465.86 2 21.81
Sep 23, 2019 21.8 -2.07 1,980 22.5 21.8 43,314.7 4 22.5
Sep 20, 2019 22.26 0.04 1,951 22.26 21.97 42,901.76 4 22.2
Sep 19, 2019 22.25 0.68 1,870 22.25 22.02 41,262.5 2 22.02
Sep 18, 2019 22.1 0.00 0 0 0 0 0 0
Sep 17, 2019 22.1 0.00 0 0 0 0 0 0
Sep 16, 2019 22.1 2.60 7,300 22.1 21.4 160,098.1 5 21.4
Sep 13, 2019 21.54 -1.33 1,600 21.54 21.54 34,464 1 21.54
Sep 12, 2019 21.83 0.00 0 0 0 0 0 0
Sep 11, 2019 21.83 0.23 1,125 21.94 21.45 24,191.4 3 21.45
Sep 10, 2019 21.78 -0.27 1,435 21.78 21.7 31,248.54 2 21.7
Sep 9, 2019 21.84 -0.82 6,478 22.34 21.67 140,908.9 15 22.34
Sep 6, 2019 22.02 -1.17 594 22.37 22.02 13,283.82 3 22.28
Sep 5, 2019 22.28 2.67 288 22.28 21.9 6,405.44 4 21.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher