ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 13.58 -6.02 612 14 13.58 8,501.4 6 14
Mar 26, 2020 14.45 3.21 6,322 14.45 14 89,801.29 9 14.25
Mar 24, 2020 14 9.38 113 14 14 1,582 3 14
Mar 23, 2020 12.8 -7.91 1 12.8 12.8 12.8 1 12.8
Mar 20, 2020 13.9 6.92 214 15 13.9 3,164.9 9 13.9
Mar 19, 2020 13 8.33 588 13.1 13 7,653.2 6 13
Mar 18, 2020 12 -4.00 1,001 12.55 11.3 11,837.3 13 12.55
Mar 17, 2020 12.5 0.00 180 12.6 12.5 2,253 3 12.5
Mar 16, 2020 12.5 -13.19 105 14.5 12.1 1,302.1 6 14.5
Mar 13, 2020 14.4 3.60 67,787 15.2 14.4 1,004,428.61 19 14.41
Mar 12, 2020 13.9 -11.46 2,192 15.1 13.3 31,074.33 21 15.1
Mar 11, 2020 15.7 -5.59 754 16.64 15.7 12,545.55 4 16.63
Mar 10, 2020 16.63 4.59 1,750 16.95 16.35 29,186.61 15 16.35
Mar 9, 2020 15.9 -11.62 883 16.5 15.9 14,489.3 5 16.5
Mar 6, 2020 17.99 -6.25 4,893 19.2 17.99 92,225.27 11 19.19
Mar 5, 2020 19.19 -4.43 302 20.08 19.19 6,004.23 5 20.08
Mar 4, 2020 20.08 0.70 3,351 20.08 19.982 67,089.53 3 20.03
Mar 3, 2020 19.94 6.01 182 20 19.94 3,631.6 5 20
Feb 28, 2020 18.81 -7.48 3,408 20 18 63,285.23 14 20
Feb 27, 2020 20.33 -3.88 2,825 21 20.21 58,892.65 8 21
Feb 26, 2020 21.15 -3.34 15,919 21.25 21 335,361.37 10 21.25
Feb 25, 2020 21.88 1.67 496 21.88 21.34 10,651.48 4 21.6
Feb 24, 2020 21.52 -7.32 4,707 22.18 21.29 102,243.14 13 22.18
Feb 21, 2020 23.22 -1.90 1,088 23.51 23.13 25,429.11 6 23.51
Feb 20, 2020 23.67 -0.88 300 23.67 23.67 7,101 2 23.67
Feb 19, 2020 23.88 0.38 406 23.88 23.88 9,695.28 1 23.88
Feb 18, 2020 23.79 0.00 0 0 0 0 0 0
Feb 17, 2020 23.79 -0.75 575 24 23.79 13,725.45 3 24
Feb 14, 2020 23.97 0.97 43 23.97 23.76 1,021.89 3 23.76
Feb 13, 2020 23.74 -0.25 200 23.74 23.74 4,748 1 23.74

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher