ETF Historic Graph
Last 30 days closing prices
30 days closing prices | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
Dec 12, 2019 | 22.85 | 0.26 | 141 | 22.85 | 22.56 | 3,183.09 | 3 | 22.79 |
Dec 11, 2019 | 22.79 | 2.11 | 4,090 | 22.79 | 22.54 | 93,188.6 | 2 | 22.54 |
Dec 10, 2019 | 22.32 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
Dec 9, 2019 | 22.32 | -0.84 | 4,190 | 22.51 | 22.32 | 93,556.9 | 2 | 22.51 |
Dec 6, 2019 | 22.51 | -1.27 | 3,000 | 22.51 | 22.51 | 67,530 | 1 | 22.51 |
Dec 5, 2019 | 22.8 | -0.44 | 5 | 22.8 | 22.8 | 114 | 1 | 22.8 |
Dec 4, 2019 | 22.9 | -0.43 | 44 | 22.9 | 22.64 | 996.42 | 2 | 22.64 |
Dec 3, 2019 | 23 | 0.35 | 5 | 23 | 23 | 115 | 2 | 23 |
Dec 2, 2019 | 22.92 | -1.59 | 55 | 22.92 | 22.92 | 1,260.6 | 1 | 22.92 |
Nov 29, 2019 | 23.29 | 0.43 | 5,280 | 23.34 | 23.29 | 123,035.2 | 2 | 23.34 |
Nov 28, 2019 | 23.19 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
Nov 27, 2019 | 23.19 | 0.13 | 21,637 | 23.2 | 23.16 | 501,762.69 | 5 | 23.16 |
Nov 26, 2019 | 23.16 | 0.83 | 3,750 | 23.16 | 23.16 | 86,850 | 2 | 23.16 |
Nov 25, 2019 | 22.97 | 1.50 | 2,490 | 23.14 | 22.85 | 56,955.7 | 3 | 22.85 |
Nov 22, 2019 | 22.63 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
Nov 21, 2019 | 22.63 | -1.22 | 1,809 | 22.63 | 22.5 | 40,930 | 3 | 22.5 |
Nov 20, 2019 | 22.91 | -0.39 | 1,505 | 23 | 22.91 | 34,480 | 2 | 23 |
Nov 19, 2019 | 23 | 0.04 | 21,886 | 23 | 22.8 | 501,212 | 7 | 23 |
Nov 18, 2019 | 22.99 | 1.05 | 2,518 | 23.02 | 22.99 | 57,904.36 | 4 | 23.02 |
Nov 15, 2019 | 22.75 | -1.34 | 1 | 22.75 | 22.75 | 22.75 | 1 | 22.75 |
Nov 14, 2019 | 23.06 | 3.22 | 5,115 | 23.06 | 22.38 | 116,592.9 | 5 | 22.54 |
Nov 13, 2019 | 22.34 | 0.99 | 1 | 22.34 | 22.34 | 22.34 | 1 | 22.34 |
Nov 12, 2019 | 22.12 | 0.00 | 6,126 | 22.12 | 21.86 | 133,914.62 | 4 | 21.86 |
Nov 11, 2019 | 22.12 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
Nov 8, 2019 | 22.12 | -1.25 | 1,350 | 22.12 | 22.12 | 29,862 | 1 | 22.12 |
Nov 7, 2019 | 22.4 | 2.14 | 1 | 22.4 | 22.4 | 22.4 | 1 | 22.4 |
Nov 6, 2019 | 21.93 | 0.14 | 1,363 | 21.93 | 21.9 | 29,890.2 | 2 | 21.9 |
Nov 5, 2019 | 21.9 | -2.54 | 165 | 22.06 | 21.9 | 3,638.3 | 5 | 22.06 |
Nov 4, 2019 | 22.47 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
Nov 1, 2019 | 22.47 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar