ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
May 24, 2022 20.84 0.00 0 0 0 0 0 0
May 23, 2022 20.84 -0.33 855 20.84 20.55 17,572.94 3 20.63
May 20, 2022 20.91 1.70 1 20.91 20.91 20.91 1 20.91
May 19, 2022 20.56 -2.00 26 20.56 20.25 527.11 3 20.55
May 18, 2022 20.98 1.11 1 20.98 20.98 20.98 1 20.98
May 17, 2022 20.75 0.00 0 0 0 0 0 0
May 16, 2022 20.75 -1.19 750 20.75 20.75 15,562.5 1 20.75
May 13, 2022 21 2.94 26 21 20.1 523.5 2 20.1
May 12, 2022 20.4 -3.77 201 20.85 20.4 4,190.4 3 20.85
May 11, 2022 21.2 0.00 0 0 0 0 0 0
May 10, 2022 21.2 1.48 7,133 21.3 20.89 151,226.37 4 20.89
May 9, 2022 20.89 0.05 1,179 21.1 20.59 24,598.77 3 21.1
May 6, 2022 20.88 -3.78 674 21.15 20.88 14,182.4 5 21.15
May 5, 2022 21.7 -0.64 722 22.39 21.7 15,965.01 5 21.84
May 4, 2022 21.84 -1.09 750 21.84 21.84 16,380 1 21.84
May 3, 2022 22.08 -1.47 241 22.22 21.98 5,332.14 3 22.22
Apr 29, 2022 22.41 -2.65 185 22.62 22.41 4,179.45 2 22.62
Apr 28, 2022 23.02 2.31 100 23.02 23.02 2,302 1 23.02
Apr 27, 2022 22.5 -3.68 1 22.5 22.5 22.5 1 22.5
Apr 26, 2022 23.36 0.99 367 23.36 23.02 8,497.28 4 23.13
Apr 21, 2022 23.13 1.45 627 23.46 23 14,537.15 8 23
Apr 20, 2022 22.8 1.56 500 22.8 22.7 11,375 3 22.7
Apr 19, 2022 22.45 0.00 20 22.45 22.45 449 2 22.45
Apr 14, 2022 22.45 0.31 60 22.45 22.45 1,347 3 22.45
Apr 13, 2022 22.38 0.00 115 22.45 22.38 2,574.75 2 22.45
Apr 12, 2022 22.38 0.00 0 0 0 0 0 0
Apr 11, 2022 22.38 1.82 2,696 22.38 21.995 59,950.63 8 21.995
Apr 8, 2022 21.98 2.28 508 21.98 21.87 11,154.2 6 21.87
Apr 7, 2022 21.49 -0.92 217 21.53 20.3 4,535.69 11 20.3
Apr 6, 2022 21.69 -1.39 165 21.7 21.69 3,580.35 2 21.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher