ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 17.12 2.82 1 17.12 17.12 17.12 1 17.12
Jun 4, 2020 16.65 -0.66 13 16.65 16.65 216.45 1 16.65
Jun 3, 2020 16.76 0.06 64 16.76 16.752 1,072.29 2 16.752
Jun 2, 2020 16.75 1.39 1 16.75 16.75 16.75 1 16.75
Jun 1, 2020 16.52 1.35 23 16.52 16.52 379.96 2 16.52
May 29, 2020 16.3 -1.69 608 16.3 16.27 9,892.4 2 16.27
May 28, 2020 16.58 0.79 36 16.7 16.58 599.48 3 16.6
May 27, 2020 16.45 4.11 1,070 16.45 15.71 17,431.63 5 15.71
May 26, 2020 15.8 2.60 443 15.8 15.46 6,903.68 4 15.63
May 25, 2020 15.4 2.33 61 15.4 15.16 933.29 10 15.16
May 22, 2020 15.05 0.00 0 0 0 0 0 0
May 21, 2020 15.05 0.00 0 0 0 0 0 0
May 20, 2020 15.05 0.00 165 15.05 15.05 2,483.25 2 15.05
May 19, 2020 15.05 -0.46 145 15.4 14.98 2,173.92 7 15.4
May 18, 2020 15.12 2.86 103 15.12 14.8 1,531.58 5 14.8
May 15, 2020 14.7 0.68 54 14.78 14.7 794.12 2 14.78
May 14, 2020 14.6 -0.82 690 14.6 14.6 10,074 2 14.6
May 13, 2020 14.72 -1.80 1 14.72 14.72 14.72 1 14.72
May 12, 2020 14.99 0.60 1,428 14.99 14.85 21,337 8 14.95
May 11, 2020 14.9 -2.17 88 15.23 14.9 1,327.86 7 15.23
May 8, 2020 15.23 -0.20 19 15.23 15.23 289.37 1 15.23
May 7, 2020 15.26 0.00 0 0 0 0 0 0
May 6, 2020 15.26 0.00 0 0 0 0 0 0
May 5, 2020 15.26 -0.59 47 15.27 15 716.02 3 15
May 4, 2020 15.35 -2.85 1 15.35 15.35 15.35 1 15.35
Apr 30, 2020 15.8 -1.86 41 16.11 15.8 660.2 2 16.11
Apr 29, 2020 16.1 2.42 5,035 16.1 15.78 81,052.3 3 15.78
Apr 28, 2020 15.72 0.77 3,005 15.72 15.7 47,238.5 2 15.7
Apr 27, 2020 15.6 3.45 115 16.08 15.43 1,817.66 3 16.08
Apr 24, 2020 15.08 -1.18 54 15.08 14.99 813.96 2 14.99

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher