ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 17, 2020 23.79 -0.75 575 24 23.79 13,725.45 3 24
Feb 14, 2020 23.97 0.97 43 23.97 23.76 1,021.89 3 23.76
Feb 13, 2020 23.74 -0.25 200 23.74 23.74 4,748 1 23.74
Feb 12, 2020 23.8 0.42 10 23.8 23.8 238 1 23.8
Feb 11, 2020 23.7 1.20 1,628 23.7 23.58 38,388.6 4 23.58
Feb 10, 2020 23.42 -1.01 17 23.42 23.42 398.14 1 23.42
Feb 7, 2020 23.66 0.00 149 23.67 23.66 3,526.34 2 23.67
Feb 6, 2020 23.66 -0.92 441 24 23.66 10,448 2 24
Feb 5, 2020 23.88 0.89 932 23.98 23.88 22,264.16 3 23.98
Feb 4, 2020 23.67 1.07 16,864 23.67 23.67 399,170.88 3 23.67
Feb 3, 2020 23.42 -0.76 1,324 23.54 23.27 31,094.61 6 23.5
Jan 31, 2020 23.6 -0.38 963 23.7 23.31 22,776.87 9 23.7
Jan 30, 2020 23.69 -0.67 174 23.85 23.69 4,122.7 2 23.85
Jan 29, 2020 23.85 -0.62 1,424 24.08 23.85 34,289.69 2 24.08
Jan 28, 2020 24 -0.79 3,733 24.19 24 89,656 7 24.19
Jan 27, 2020 24.19 -1.18 618 24.5 24.19 15,051.37 4 24.5
Jan 24, 2020 24.48 0.58 17,005 24.48 24.45 415,912.4 3 24.45
Jan 23, 2020 24.34 -0.29 206 24.34 24.34 5,014.04 1 24.34
Jan 22, 2020 24.41 0.29 304 24.41 24.28 7,383.72 3 24.28
Jan 21, 2020 24.34 0.25 11,480 24.34 24.14 279,266.47 7 24.29
Jan 20, 2020 24.28 1.17 2 24.28 24.05 48.33 2 24.05
Jan 17, 2020 24 0.00 1,035 24.1 24 24,943 3 24.1
Jan 16, 2020 24 0.63 26,688 24 23.88 638,388 4 23.88
Jan 15, 2020 23.85 0.97 15,019 23.86 23.85 358,203.34 4 23.86
Jan 14, 2020 23.62 0.08 22,201 23.62 23.5 522,407.5 5 23.5
Jan 13, 2020 23.6 0.00 33 23.65 23.6 779.25 2 23.65
Jan 10, 2020 23.6 0.00 0 0 0 0 0 0
Jan 9, 2020 23.6 1.29 2,108 23.6 23.39 49,453.23 6 23.6
Jan 8, 2020 23.3 -1.85 40 23.3 23.3 932 1 23.3
Jan 7, 2020 23.74 1.02 22,068 23.74 23.6 523,476.11 11 23.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher