ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 12, 2019 22.85 0.26 141 22.85 22.56 3,183.09 3 22.79
Dec 11, 2019 22.79 2.11 4,090 22.79 22.54 93,188.6 2 22.54
Dec 10, 2019 22.32 0.00 0 0 0 0 0 0
Dec 9, 2019 22.32 -0.84 4,190 22.51 22.32 93,556.9 2 22.51
Dec 6, 2019 22.51 -1.27 3,000 22.51 22.51 67,530 1 22.51
Dec 5, 2019 22.8 -0.44 5 22.8 22.8 114 1 22.8
Dec 4, 2019 22.9 -0.43 44 22.9 22.64 996.42 2 22.64
Dec 3, 2019 23 0.35 5 23 23 115 2 23
Dec 2, 2019 22.92 -1.59 55 22.92 22.92 1,260.6 1 22.92
Nov 29, 2019 23.29 0.43 5,280 23.34 23.29 123,035.2 2 23.34
Nov 28, 2019 23.19 0.00 0 0 0 0 0 0
Nov 27, 2019 23.19 0.13 21,637 23.2 23.16 501,762.69 5 23.16
Nov 26, 2019 23.16 0.83 3,750 23.16 23.16 86,850 2 23.16
Nov 25, 2019 22.97 1.50 2,490 23.14 22.85 56,955.7 3 22.85
Nov 22, 2019 22.63 0.00 0 0 0 0 0 0
Nov 21, 2019 22.63 -1.22 1,809 22.63 22.5 40,930 3 22.5
Nov 20, 2019 22.91 -0.39 1,505 23 22.91 34,480 2 23
Nov 19, 2019 23 0.04 21,886 23 22.8 501,212 7 23
Nov 18, 2019 22.99 1.05 2,518 23.02 22.99 57,904.36 4 23.02
Nov 15, 2019 22.75 -1.34 1 22.75 22.75 22.75 1 22.75
Nov 14, 2019 23.06 3.22 5,115 23.06 22.38 116,592.9 5 22.54
Nov 13, 2019 22.34 0.99 1 22.34 22.34 22.34 1 22.34
Nov 12, 2019 22.12 0.00 6,126 22.12 21.86 133,914.62 4 21.86
Nov 11, 2019 22.12 0.00 0 0 0 0 0 0
Nov 8, 2019 22.12 -1.25 1,350 22.12 22.12 29,862 1 22.12
Nov 7, 2019 22.4 2.14 1 22.4 22.4 22.4 1 22.4
Nov 6, 2019 21.93 0.14 1,363 21.93 21.9 29,890.2 2 21.9
Nov 5, 2019 21.9 -2.54 165 22.06 21.9 3,638.3 5 22.06
Nov 4, 2019 22.47 0.00 0 0 0 0 0 0
Nov 1, 2019 22.47 0.00 0 0 0 0 0 0

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher