ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 15, 2019 17.2 0.82 61 17.2 17.04 1,039.6 2 17.04
Feb 14, 2019 17.06 -1.39 101 17.3 17.06 1,735.06 2 17.3
Feb 13, 2019 17.3 0.29 62 17.34 17.3 1,072.68 2 17.34
Feb 12, 2019 17.25 -0.46 250 17.25 17.25 4,312.5 2 17.25
Feb 11, 2019 17.33 1.23 1 17.33 17.33 17.33 1 17.33
Feb 8, 2019 17.12 0.06 2 17.12 16.892 34.01 2 16.892
Feb 7, 2019 17.11 -1.10 100 17.11 17.11 1,711 1 17.11
Feb 6, 2019 17.3 0.00 0 0 0 0 0 0
Feb 5, 2019 17.3 0.35 11 17.3 17.3 190.3 2 17.3
Feb 4, 2019 17.24 1.00 150 17.24 17.2 2,582 3 17.2
Feb 1, 2019 17.07 1.25 75 17.07 16.9 1,276 5 16.9
Jan 31, 2019 16.86 0.12 60 16.86 16.86 1,011.6 1 16.86
Jan 30, 2019 16.84 0.00 0 0 0 0 0 0
Jan 29, 2019 16.84 0.00 0 0 0 0 0 0
Jan 28, 2019 16.84 0.18 2 16.93 16.84 33.77 2 16.93
Jan 25, 2019 16.81 0.00 0 0 0 0 0 0
Jan 24, 2019 16.81 0.06 215 16.81 16.81 3,614.15 2 16.81
Jan 23, 2019 16.8 0.00 0 0 0 0 0 0
Jan 22, 2019 16.8 2.31 1 16.8 16.8 16.8 1 16.8
Jan 21, 2019 16.42 0.00 0 0 0 0 0 0
Jan 18, 2019 16.42 0.00 0 0 0 0 0 0
Jan 17, 2019 16.42 -0.85 1 16.42 16.42 16.42 1 16.42
Jan 16, 2019 16.56 0.00 940 16.56 16.56 15,566.4 1 16.56
Jan 15, 2019 16.56 -1.55 1 16.56 16.56 16.56 1 16.56
Jan 14, 2019 16.82 0.00 0 0 0 0 0 0
Jan 11, 2019 16.82 0.00 0 0 0 0 0 0
Jan 10, 2019 16.82 0.00 0 0 0 0 0 0
Jan 9, 2019 16.82 1.94 1 16.82 16.82 16.82 1 16.82
Jan 8, 2019 16.5 0.98 1 16.5 16.5 16.5 1 16.5
Jan 7, 2019 16.34 1.81 1 16.34 16.34 16.34 1 16.34

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
New Listings Prospectuses
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher