ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2020 14.65 -0.20 10 14.65 14.65 146.5 1 14.65
Oct 20, 2020 14.68 1.17 67 14.68 14.51 981.18 3 14.51
Oct 19, 2020 14.51 -1.63 1 14.51 14.51 14.51 1 14.51
Oct 16, 2020 14.75 1.44 205 14.78 14.75 3,023.87 3 14.78
Oct 15, 2020 14.54 -4.03 1,264 14.7 14.54 18,553.41 5 14.7
Oct 14, 2020 15.15 0.00 0 0 0 0 0 0
Oct 13, 2020 15.15 0.00 0 0 0 0 0 0
Oct 12, 2020 15.15 -3.26 846 15.6 15.15 12,988.4 6 15.6
Oct 9, 2020 15.66 1.82 380 15.68 15.66 5,957.2 2 15.68
Oct 8, 2020 15.38 0.33 15,000 15.38 15.38 230,700 1 15.38
Oct 7, 2020 15.33 -0.07 300 15.33 15.33 4,599 7 15.33
Oct 6, 2020 15.34 1.59 1 15.34 15.34 15.34 1 15.34
Oct 5, 2020 15.1 1.34 1 15.1 15.1 15.1 1 15.1
Oct 2, 2020 14.9 -1.78 1 14.9 14.9 14.9 1 14.9
Oct 1, 2020 15.17 1.00 6,510 15.17 15.1 98,301.7 2 15.1
Sep 30, 2020 15.02 0.00 0 0 0 0 0 0
Sep 29, 2020 15.02 1.08 200 15.02 15.02 3,004 1 15.02
Sep 28, 2020 14.86 0.00 0 0 0 0 0 0
Sep 25, 2020 14.86 -0.40 685 14.86 14.86 10,179.1 1 14.86
Sep 24, 2020 14.92 1.02 154 14.92 14.84 2,297.6 2 14.84
Sep 23, 2020 14.77 -2.19 486 14.77 14.77 7,178.22 1 14.77
Sep 22, 2020 15.1 0.00 2 15.1 15.08 30.18 2 15.08
Sep 21, 2020 15.1 -5.45 241 15.44 15.1 3,716.7 4 15.44
Sep 18, 2020 15.97 0.00 0 0 0 0 0 0
Sep 17, 2020 15.97 -0.13 625 15.97 15.97 9,981.25 1 15.97
Sep 16, 2020 15.99 0.44 10,650 16 15.99 170,393.5 2 16
Sep 15, 2020 15.92 0.51 10 15.92 15.92 159.2 1 15.92
Sep 14, 2020 15.84 3.19 20 15.84 15.35 313.86 2 15.35
Sep 11, 2020 15.35 0.00 0 0 0 0 0 0
Sep 10, 2020 15.35 1.59 1 15.35 15.35 15.35 1 15.35

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher