ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 22.75 -1.34 1 22.75 22.75 22.75 1 22.75
Nov 14, 2019 23.06 3.22 5,115 23.06 22.38 116,592.9 5 22.54
Nov 13, 2019 22.34 0.99 1 22.34 22.34 22.34 1 22.34
Nov 12, 2019 22.12 0.00 6,126 22.12 21.86 133,914.62 4 21.86
Nov 11, 2019 22.12 0.00 0 0 0 0 0 0
Nov 8, 2019 22.12 -1.25 1,350 22.12 22.12 29,862 1 22.12
Nov 7, 2019 22.4 2.14 1 22.4 22.4 22.4 1 22.4
Nov 6, 2019 21.93 0.14 1,363 21.93 21.9 29,890.2 2 21.9
Nov 5, 2019 21.9 -2.54 165 22.06 21.9 3,638.3 5 22.06
Nov 4, 2019 22.47 0.00 0 0 0 0 0 0
Nov 1, 2019 22.47 0.00 0 0 0 0 0 0
Oct 31, 2019 22.47 0.85 1,505 22.47 22.08 33,816.44 3 22.08
Oct 30, 2019 22.28 0.50 1,001 22.28 22 22,022.28 2 22
Oct 29, 2019 22.17 0.45 446 22.17 22 9,850.72 4 22.07
Oct 25, 2019 22.07 -0.36 3 22.07 22.07 66.21 1 22.07
Oct 24, 2019 22.15 0.00 0 0 0 0 0 0
Oct 23, 2019 22.15 -0.72 2,167 22.48 21.93 48,006.61 4 22.48
Oct 22, 2019 22.31 0.72 758 22.31 21.96 16,647.57 3 21.96
Oct 21, 2019 22.15 1.51 1 22.15 22.15 22.15 1 22.15
Oct 18, 2019 21.82 0.00 0 0 0 0 0 0
Oct 17, 2019 21.82 0.09 3,030 21.9 21.82 66,114.76 2 21.9
Oct 16, 2019 21.8 0.00 750 21.8 21.8 16,350 1 21.8
Oct 15, 2019 21.8 -0.46 23,937 21.86 21.59 521,616.72 5 21.86
Oct 14, 2019 21.9 0.60 66 21.9 21.49 1,418.75 2 21.49
Oct 11, 2019 21.77 2.98 3,147 21.77 21.62 68,195.19 3 21.62
Oct 10, 2019 21.14 0.00 0 0 0 0 0 0
Oct 9, 2019 21.14 0.62 6,999 21.3 20.96 147,958.04 5 20.96
Oct 8, 2019 21.01 0.00 0 0 0 0 0 0
Oct 7, 2019 21.01 0.00 0 0 0 0 0 0
Oct 4, 2019 21.01 -0.47 900 21.01 21.01 18,909 1 21.01

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher