ETF Historic Graph
Last 30 days closing prices
30 days closing prices | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
May 16, 2024 | 36.55 | 0.08 | 16,360 | 36.7 | 36.45 | 597,471.63 | 25 | 36.7 |
May 15, 2024 | 36.52 | 1.36 | 2,599 | 36.63 | 36.2 | 94,632.6 | 22 | 36.2 |
May 14, 2024 | 36.03 | -0.25 | 1,956 | 36.12 | 35.96 | 70,525.62 | 30 | 36.12 |
May 13, 2024 | 36.12 | -0.82 | 3,090 | 36.46 | 36.04 | 111,568.87 | 46 | 36.46 |
May 10, 2024 | 36.42 | 0.33 | 3,264 | 36.42 | 36.27 | 118,596.98 | 35 | 36.3 |
May 9, 2024 | 36.3 | 0.14 | 3,358 | 36.3 | 36.04 | 121,423.72 | 55 | 36.25 |
May 8, 2024 | 36.25 | 1.41 | 3,103 | 36.255 | 36.095 | 112,310.17 | 47 | 36.145 |
May 2, 2024 | 35.745 | 0.25 | 741 | 35.905 | 35.655 | 26,476.82 | 47 | 35.695 |
Apr 30, 2024 | 35.655 | -0.24 | 3,582 | 35.85 | 35.495 | 127,948.46 | 39 | 35.83 |
Apr 29, 2024 | 35.74 | -0.06 | 909 | 35.84 | 35.5 | 32,423.84 | 48 | 35.8 |
Apr 26, 2024 | 35.76 | 1.02 | 5,440 | 35.78 | 35.58 | 194,350.59 | 22 | 35.75 |
Apr 25, 2024 | 35.4 | -0.76 | 3,298 | 35.62 | 35.34 | 117,150.71 | 19 | 35.62 |
Apr 24, 2024 | 35.67 | 0.17 | 3,555 | 35.97 | 35.54 | 127,407.79 | 32 | 35.85 |
Apr 23, 2024 | 35.61 | 2.12 | 28,945 | 35.73 | 35.13 | 1,023,274.05 | 39 | 35.14 |
Apr 22, 2024 | 34.87 | 2.26 | 3,210 | 34.88 | 34.35 | 110,958.38 | 32 | 34.48 |
Apr 19, 2024 | 34.1 | 1.07 | 2,979 | 34.115 | 33.6 | 100,326.42 | 19 | 33.89 |
Apr 18, 2024 | 33.74 | 1.02 | 5,289 | 33.76 | 33.49 | 178,120.51 | 18 | 33.49 |
Apr 17, 2024 | 33.4 | 0.45 | 16,561 | 33.61 | 33.25 | 552,153.23 | 35 | 33.33 |
Apr 16, 2024 | 33.25 | -5.00 | 3,960 | 35 | 33.25 | 132,237.41 | 54 | 35 |
Apr 15, 2024 | 35 | 2.43 | 3,152 | 35 | 33.61 | 106,781.52 | 33 | 34.15 |
Apr 12, 2024 | 34.17 | -1.40 | 6,690 | 34.85 | 34.17 | 232,346.74 | 25 | 34.6 |
Apr 11, 2024 | 34.655 | -0.10 | 15,783 | 34.79 | 34.485 | 546,579.27 | 30 | 34.62 |
Apr 10, 2024 | 34.69 | 0.09 | 3,605 | 34.77 | 34.52 | 124,800.31 | 30 | 34.7 |
Apr 9, 2024 | 34.66 | 1.70 | 3,910 | 34.66 | 33.95 | 133,351.76 | 35 | 33.95 |
Apr 8, 2024 | 34.08 | 1.43 | 8,306 | 34.1 | 33.48 | 280,698.44 | 60 | 33.66 |
Apr 5, 2024 | 33.6 | 0.01 | 6,774 | 33.74 | 33.09 | 224,644.21 | 48 | 33.74 |
Apr 4, 2024 | 33.595 | -0.13 | 30,753 | 33.83 | 33.44 | 1,032,060.74 | 68 | 33.67 |
Apr 3, 2024 | 33.64 | -0.41 | 10,458 | 33.95 | 33.5 | 351,633.34 | 89 | 33.92 |
Apr 2, 2024 | 33.78 | -2.40 | 15,140 | 34.6 | 33.78 | 519,554.39 | 89 | 34.6 |
Mar 28, 2024 | 34.61 | 0.46 | 2,287 | 34.61 | 34.3 | 78,905.7 | 43 | 34.46 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar