ETFs Closing Prices

Click here for the specification of .txt files.

Date File Type
Mar 30, 2020 xlsx txt
Mar 27, 2020 xlsx txt
Mar 26, 2020 xlsx txt
Mar 24, 2020 xlsx txt
Mar 23, 2020 xlsx txt
Mar 20, 2020 xlsx txt
Mar 19, 2020 xlsx txt
Mar 18, 2020 xlsx txt
Mar 17, 2020 xlsx txt
Mar 16, 2020 xlsx txt
Mar 13, 2020 xlsx txt
Mar 12, 2020 xlsx txt
Mar 11, 2020 xlsx txt
Mar 10, 2020 xlsx txt
Mar 9, 2020 xlsx txt

Download Links: latest Excel file |  latest .txt file

IMPORTANT NOTICE FOR ".TXT" FILES
All values are in integer format. They are multiplied with 10000. In order to get the original number you have to divide each one with number 10000
e.g. The actual value of number 217532 is 217532 / 10000 = 21.7532

 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher