ETFs Closing Prices

Click here for the specification of .txt files.

Date File Type
Dec 6, 2019 xlsx txt
Dec 5, 2019 xlsx txt
Dec 4, 2019 xlsx txt
Dec 3, 2019 xlsx txt
Dec 2, 2019 xlsx txt
Nov 29, 2019 xlsx txt
Nov 28, 2019 xlsx txt
Nov 27, 2019 xlsx txt
Nov 26, 2019 xlsx txt
Nov 25, 2019 xlsx txt
Nov 22, 2019 xlsx txt
Nov 21, 2019 xlsx txt
Nov 20, 2019 xlsx txt
Nov 19, 2019 xlsx txt
Nov 18, 2019 xlsx txt

Download Links: latest Excel file |  latest .txt file

IMPORTANT NOTICE FOR ".TXT" FILES
All values are in integer format. They are multiplied with 10000. In order to get the original number you have to divide each one with number 10000
e.g. The actual value of number 217532 is 217532 / 10000 = 21.7532

 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher