ETFs Closing Prices

Click here for the specification of .txt files.

Date File Type
Jun 5, 2020 xlsx txt
Jun 4, 2020 xlsx txt
Jun 3, 2020 xlsx txt
Jun 2, 2020 xlsx txt
Jun 1, 2020 xlsx txt
May 29, 2020 xlsx txt
May 28, 2020 xlsx txt
May 27, 2020 xlsx txt
May 26, 2020 xlsx txt
May 25, 2020 xlsx txt
May 22, 2020 xlsx txt
May 21, 2020 xlsx txt
May 20, 2020 xlsx txt
May 19, 2020 xlsx txt
May 18, 2020 xlsx txt

Download Links: latest Excel file |  latest .txt file

IMPORTANT NOTICE FOR ".TXT" FILES
All values are in integer format. They are multiplied with 10000. In order to get the original number you have to divide each one with number 10000
e.g. The actual value of number 217532 is 217532 / 10000 = 21.7532

 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher