ETFs Closing Prices

Click here for the specification of .txt files.

Date File Type
May 14, 2021 xlsx txt
May 13, 2021 xlsx txt
May 12, 2021 xlsx txt
May 11, 2021 xlsx txt
May 10, 2021 xlsx txt
May 7, 2021 xlsx txt
May 6, 2021 xlsx txt
May 5, 2021 xlsx txt
Apr 29, 2021 xlsx txt
Apr 28, 2021 xlsx txt
Apr 27, 2021 xlsx txt
Apr 26, 2021 xlsx txt
Apr 23, 2021 xlsx txt
Apr 22, 2021 xlsx txt
Apr 21, 2021 xlsx txt

Download Links: latest Excel file |  latest .txt file

IMPORTANT NOTICE FOR ".TXT" FILES
All values are in integer format. They are multiplied with 10000. In order to get the original number you have to divide each one with number 10000
e.g. The actual value of number 217532 is 217532 / 10000 = 21.7532

 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher