ETFs Closing Prices

Click here for the specification of .txt files.

Date File Type
Jan 26, 2021 xlsx txt
Jan 25, 2021 xlsx txt
Jan 22, 2021 xlsx txt
Jan 21, 2021 xlsx txt
Jan 20, 2021 xlsx txt
Jan 19, 2021 xlsx txt
Jan 18, 2021 xlsx txt
Jan 15, 2021 xlsx txt
Jan 14, 2021 xlsx txt
Jan 13, 2021 xlsx txt
Jan 12, 2021 xlsx txt
Jan 11, 2021 xlsx txt
Jan 8, 2021 xlsx txt
Jan 7, 2021 xlsx txt
Jan 5, 2021 xlsx txt

Download Links: latest Excel file |  latest .txt file

IMPORTANT NOTICE FOR ".TXT" FILES
All values are in integer format. They are multiplied with 10000. In order to get the original number you have to divide each one with number 10000
e.g. The actual value of number 217532 is 217532 / 10000 = 21.7532

 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher