Investor Relations

athexgroup.gr

Indices - Closing Prices

Login

Please enter your email address (user@domain) and your password into the form in order to log into the site.

If you are already logged on and wish to sign out, please click on "Sign out" on the top-right part of the page.

If you are experiencing problems in logging in, please contact:
AthexSite-HelpDeskathexgroup.gr

Sign In

Email Address Password Caps Lock is on. Auto-login next time

OpenID
Create Account
Forgot Password

Forgot Password

Language

01/06/23

02:37:42 PM Athens

Home
AthexGroup
AthexGroup
About us
Projects - Activities
Services - Solutions
Press - News
- News & Events
Investor Relations
Our share
Operations
Operations
Listing
- Shares
- Bonds
- ETFs
- SFPs
- Funds
- ENA Nominated Adviser
Trading
Clearing
Settlement
Registry
Regulatory
Information
Information
Markets
Companies
Products
- Indices
- Stocks
- Derivatives
- ETFs
- Bonds
- Warrants
Activity
Publications
- Daily
- Monthly
- Annual
- MSD Newsletters
Reports
Announcements

athexgroup.gr
Information
Activity
Closing Prices
Organized Market
Indices

Organized Market End of Day Closing Prices

Indices
Stocks
Derivatives
Lending
Warrants
ETFs
Bonds

Indices Closing Prices

Click here for the latest version of the specifications of .txt files.

Date	File Type
May 31, 2023	xlsx	txt
May 30, 2023	xlsx	txt
May 29, 2023	xlsx	txt
May 26, 2023	xlsx	txt
May 25, 2023	xlsx	txt
May 24, 2023	xlsx	txt
May 23, 2023	xlsx	txt
May 22, 2023	xlsx	txt
May 19, 2023	xlsx	txt
May 18, 2023	xlsx	txt
May 17, 2023	xlsx	txt
May 16, 2023	xlsx	txt
May 15, 2023	xlsx	txt
May 12, 2023	xlsx	txt
May 11, 2023	xlsx	txt

Download Links: latest Excel file | latest .txt file

Back

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Asset Publisher

AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023

Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022

SUNRISEMEZZ PLC_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022

Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022

Ενημερωτικό Δελτίο CPLP.pdf

LAMDA DEVELOMPENT A.E. - Ενημερωτικό Δελτιο 01.07.2022

ALPHA TRUST_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ_01072022.pdf

DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ

BLE KEDROS_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf

SafeBulkers Participations ΕΔ 31012022.pdf

Laws and Regulations

Asset Publisher

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 11042023

15:49 04 May 2023

Resolution 10 (AthexClear) - Securities clearing system fees 11-04-2023

11:00 24 Apr 2023

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01032023

13:59 11 Apr 2023

Resolution No. 24 as ammended on 11042023

09:00 11 Apr 2023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023

13:50 20 Mar 2023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 20022023

11:59 03 Mar 2023

Resolution No. 21 Provision of technology services by ATHEX 31012023

13:42 31 Jan 2023

Resolution No.17 Stock Lending 31012023

13:24 31 Jan 2023

Resolution 20 Operational issues of the Users Committee 31012023

00:05 31 Jan 2023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 30012023

12:32 30 Jan 2023

HCMC - Hellenic Capital Market Commission
HBA - Hellenic Bank Association
ΣΕΠΕΥ - Σύνδεσμος Εταιρειών Παροχής Επενδυτικών Υπηρεσιών
SMEXA - Association of Members of the Athens Exchange
BoG - Bank of Greece
ESMA - European Securities Markets Authority
ECSDA - European Central Securities Depositories Association
HFAMA - Hellenic Fund and asset Management Association
FESE - Federation of European Stock Exchanges
WFE - World Federation of Exchanges

Market

MarketOverviewPortlet

43 50 16 36

CorporateActionsPortlet

No corporate actions for today.

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

FinancialCalendarPortlet

Asset Publisher

Image Slider

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

Operational Cookies Statistical Cookies

Athens Exchange Group

Athens Exchange Group provides support to the Greek Capital Market. Operates the organized equities and derivatives markets, the alternative market, performs clearing and settlement of trades and participates also in the Energy Market since 2019. The Group offers financing tools and solutions to companies, expands investor choice by providing a safe, stable and easy environment in full alignment with international practices and the European regulatory framework.

Contact: site-support@athexgroup.gr

Hermes
AXIAsms
AXIAweb
AXIAline
ΑXΙΑlei

Contact
RSS Feeds
Sitemap
Terms of use
Data Protection