Products

Start typing a company name

Stocks	143		41 61 18 23		Trades	15,319		Value	€ 33.42M
With trades	120		41 61 18 23		Volume	6,571,142		Market cap	€ 101.31B

LEBEK

Price € 0.33

Change 6.45%

HAIDE

Price € 0.69

Change 5.34%

MERKO

Price € 49

Change 2.94%

ATEK

Price € 0.422

Change 2.43%

DOMIK

Price € 4.705

Change 2.28%

ASCO

Price € 2.72

Change 2.26%

PROF

Price € 5.25

Change 2.14%

IATR

Price € 1.695

Change 1.50%

KRI

Price € 10.55

Change 1.44%

TELL

Price € 14.4

Change 1.41%

ELIN

Price € 2.46

Change 1.23%

LAVI

Price € 0.9

Change 1.12%

MIG

Price € 4.06

Change 1.12%

XYLEK

Price € 0.275

Change 1.10%

TRESTATES

Price € 1.738

Change 1.05%

SIDMA

Price € 1.935

Change 1.04%

ORILINA

Price € 0.935

Change 0.97%

EEE

Price € 31.8

Change 0.95%

PROFK

Price € 1.595

Change 0.95%

EKTER

Price € 4.32

Change 0.93%

BELA

Price € 27.44

Change 0.88%

QUAL

Price € 1.27

Change 0.79%

HTO

Price € 14.19

Change 0.71%

BIOSK

Price € 1.42

Change 0.71%

SAR

Price € 11.38

Change 0.71%

LOGISMOS

Price € 1.47

Change 0.68%

MEDIC

Price € 2.99

Change 0.67%

CNLCAP

Price € 8.1

Change 0.62%

ETE

Price € 8.114

Change 0.55%

OPAP

Price € 15.49

Change 0.45%

KORDE

Price € 0.532

Change 0.38%

PLAT

Price € 4.02

Change 0.37%

KYLO

Price € 2.7

Change 0.37%

KYRI

Price € 1.39

Change 0.36%

EYDAP

Price € 5.92

Change 0.34%

KLM

Price € 1.63

Change 0.31%

BRIQ

Price € 1.96

Change 0.26%

CENER

Price € 8.28

Change 0.24%

ELTON

Price € 1.854

Change 0.22%

PREMIA

Price € 1.14

Change 0.18%

AVAX

Price € 1.584

Change 0.13%

EPSIL

Price € 12.08

Change 0.00%

FRIGO

Price € 0.274

Change 0.00%

EPIL

Price € 0.152

Change 0.00%

BIOT

Price € 0.256

Change 0.00%

DIMAND

Price € 9.5

Change 0.00%

EYAPS

Price € 3.23

Change 0.00%

MODA

Price € 3.15

Change 0.00%

PETRO

Price € 9.4

Change 0.00%

EUROC

Price € 1.33

Change 0.00%

ATRUST

Price € 8.28

Change 0.00%

ENTER

Price € 7.84

Change 0.00%

REVOIL

Price € 1.7

Change 0.00%

YALCO

Price € 0.162

Change 0.00%

CPI

Price € 0.71

Change 0.00%

VOSYS

Price € 2.4

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

AKRIT

Price € 0.895

Change 0.00%

AIA

Price € 8.342

Change -0.10%

ELPE

Price € 8.6

Change -0.12%

INTRK

Price € 3.56

Change -0.14%

TPEIR

Price € 3.863

Change -0.18%

PPA

Price € 25.2

Change -0.20%

INLIF

Price € 4.95

Change -0.20%

PPC

Price € 11.51

Change -0.26%

INTEK

Price € 6.13

Change -0.33%

ADMIE

Price € 2.2

Change -0.45%

INTERCO

Price € 4.28

Change -0.47%

ALPHA

Price € 1.6045

Change -0.47%

CENTR

Price € 0.382

Change -0.52%

ASTAK

Price € 7.16

Change -0.56%

ANDRO

Price € 6.72

Change -0.59%

BLEKEDROS

Price € 3.35

Change -0.59%

ELHA

Price € 1.986

Change -0.60%

AEGN

Price € 13.22

Change -0.60%

IKTIN

Price € 0.407

Change -0.61%

PLAKR

Price € 16

Change -0.62%

INLOT

Price € 1.132

Change -0.70%

EXAE

Price € 5.28

Change -0.75%

MOH

Price € 27.28

Change -0.80%

ILYDA

Price € 1.81

Change -0.82%

PAIR

Price € 1.185

Change -0.84%

ELSTR

Price € 2.28

Change -0.87%

KEKR

Price € 1.51

Change -0.98%

OPTIMA

Price € 11.38

Change -1.04%

ELLAKTOR

Price € 2.73

Change -1.09%

INKAT

Price € 5.37

Change -1.10%

QUEST

Price € 5.96

Change -1.16%

PAP

Price € 2.54

Change -1.17%

VIO

Price € 5.92

Change -1.17%

INTET

Price € 1.245

Change -1.19%

MYTIL

Price € 38

Change -1.25%

ATTICA

Price € 2.35

Change -1.26%

ALMY

Price € 2.715

Change -1.27%

LAMDA

Price € 6.98

Change -1.27%

NAKAS

Price € 2.8

Change -1.41%

MOTO

Price € 3

Change -1.48%

OTOEL

Price € 12.68

Change -1.55%

ACAG

Price € 6.1

Change -1.61%

OLYMP

Price € 2.75

Change -1.79%

FOYRK

Price € 4.125

Change -1.79%

EUROB

Price € 2.034

Change -2.02%

MEVA

Price € 3.8

Change -2.06%

TATT

Price € 11

Change -2.22%

LAMPS

Price € 33

Change -2.37%

SPACE

Price € 7.96

Change -2.45%

GEKTERNA

Price € 16.2

Change -2.53%

MOYZK

Price € 0.7

Change -2.78%

TENERGY

Price € 18

Change -2.86%

DROME

Price € 0.334

Change -2.91%

EVROF

Price € 1.63

Change -2.98%

TITC

Price € 30.1

Change -3.68%

MATHIO

Price € 0.982

Change -3.73%

LANAC

Price € 1.02

Change -3.77%

OLTH

Price € 21.6

Change -4.00%

NAYP

Price € 0.902

Change -4.04%

GEBKA

Price € 1.6

Change -5.33%

MPITR

Price € 0.43

Change -8.51%

XYLEP

Price € 0.26

Change -26.97%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

KARE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

VIS

Price -

Change 0.00%

PRD

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

AVE

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

DUR

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group