Products

Start typing a company name

Stocks	174		47 53 20 54		Trades	36,973		Value	€ 55.92M
With trades	120		47 53 20 54		Volume	42,056,252		Market cap	€ 43.09B

FORTH

Price € 0.234

Change 19.39%

MODA

Price € 0.439

Change 16.14%

MIN

Price € 0.444

Change 13.85%

MLS

Price € 0.663

Change 8.33%

CPI

Price € 0.42

Change 7.69%

ELLAKTOR

Price € 0.802

Change 6.93%

AVE

Price € 0.184

Change 5.14%

MERKO

Price € 52

Change 4.42%

FIER

Price € 0.418

Change 3.47%

ELBE

Price € 3.64

Change 3.41%

DROME

Price € 0.33

Change 3.12%

IKTIN

Price € 0.629

Change 3.11%

EEE

Price € 22.08

Change 2.70%

HAIDE

Price € 0.58

Change 2.65%

MEDIC

Price € 1.98

Change 2.59%

NEWS

Price € 0.318

Change 2.58%

REVOIL

Price € 0.62

Change 2.31%

GEBKA

Price € 0.695

Change 2.21%

EVROF

Price € 0.858

Change 2.14%

TATT

Price € 0.2405

Change 1.91%

AVAX

Price € 0.377

Change 1.89%

CENTR

Price € 0.223

Change 1.83%

ETE

Price € 1.298

Change 1.80%

PAIR

Price € 0.344

Change 1.78%

FOYRK

Price € 3.155

Change 1.77%

TPEIR

Price € 1.3635

Change 1.75%

ENTER

Price € 6.25

Change 1.63%

MOH

Price € 14.55

Change 1.46%

INTET

Price € 0.506

Change 1.20%

IASO

Price € 1.3

Change 1.17%

PLAT

Price € 1.388

Change 1.17%

AEGN

Price € 4.9

Change 1.14%

VIO

Price € 1.99

Change 1.12%

KRI

Price € 4.63

Change 1.09%

SAR

Price € 7.43

Change 1.09%

KYRI

Price € 0.936

Change 1.08%

ELPE

Price € 5.98

Change 1.01%

PLAKR

Price € 10.9

Change 0.93%

PETRO

Price € 6.2

Change 0.81%

ALPHA

Price € 0.7262

Change 0.78%

OPAP

Price € 7.15

Change 0.70%

EYDAP

Price € 6.51

Change 0.62%

PRESD

Price € 3.86

Change 0.52%

QUAL

Price € 0.202

Change 0.50%

MIG

Price € 0.068

Change 0.44%

EXAE

Price € 3.5

Change 0.43%

HTO

Price € 11.99

Change 0.17%

OLTH

Price € 20.5

Change 0.00%

ELIN

Price € 1.5

Change 0.00%

CNLCAP

Price € 7.5

Change 0.00%

ANDRO

Price € 20.4

Change 0.00%

PRODEA

Price € 8

Change 0.00%

EUPIC

Price € 4

Change 0.00%

SELO

Price € 0.1

Change 0.00%

PAP

Price € 1.445

Change 0.00%

KARTZ

Price € 10

Change 0.00%

BRIQ

Price € 1.665

Change 0.00%

NIR

Price € 0.23

Change 0.00%

PASAL

Price € 0.65

Change 0.00%

CENER

Price € 0.82

Change 0.00%

MEVA

Price € 1.4

Change 0.00%

PERS

Price € 1.15

Change 0.00%

ALMY

Price € 0.75

Change 0.00%

TRASTOR

Price € 0.88

Change 0.00%

EYAPS

Price € 3.65

Change 0.00%

BIOKA

Price € 0.56

Change 0.00%

ELHA

Price € 1.13

Change 0.00%

KAMP

Price € 0.928

Change -0.22%

ELSTR

Price € 0.89

Change -0.22%

SPACE

Price € 4

Change -0.25%

EUROB

Price € 0.399

Change -0.25%

PPC

Price € 2.58

Change -0.39%

QUEST

Price € 7.08

Change -0.56%

INTEK

Price € 0.885

Change -0.56%

INKAT

Price € 0.91

Change -0.66%

ADMIE

Price € 2.075

Change -0.72%

KREKA

Price € 0.13

Change -0.76%

BIOSK

Price € 0.26

Change -0.76%

TELL

Price € 12.9

Change -0.77%

KARE

Price € 248

Change -0.80%

PROF

Price € 3.14

Change -0.95%

OLYMP

Price € 1.44

Change -0.96%

PPAK

Price € 5.1

Change -0.97%

TENERGY

Price € 7.81

Change -1.01%

LYK

Price € 0.958

Change -1.03%

KEKR

Price € 1.448

Change -1.09%

ELTON

Price € 1.285

Change -1.15%

EKTER

Price € 0.84

Change -1.18%

ELGEK

Price € 0.336

Change -1.18%

KORDE

Price € 0.238

Change -1.24%

GEKTERNA

Price € 5.5

Change -1.26%

PPA

Price € 16.52

Change -1.31%

ATTICA

Price € 0.872

Change -1.36%

INTRK

Price € 0.4525

Change -1.42%

MYTIL

Price € 6.53

Change -1.58%

TITC

Price € 10.92

Change -1.62%

FRIGO

Price € 0.117

Change -1.68%

ASCO

Price € 2.05

Change -1.91%

KYSA

Price € 1.52

Change -1.94%

LEBEK

Price € 0.15

Change -1.96%

KYLO

Price € 2.94

Change -2.00%

MOTO

Price € 0.85

Change -2.30%

LAVI

Price € 0.254

Change -2.31%

OTOEL

Price € 4.18

Change -2.34%

BIOT

Price € 0.08

Change -2.44%

BYTE

Price € 0.684

Change -2.56%

IATR

Price € 1.5

Change -2.60%

SPIR

Price € 0.146

Change -2.67%

LAMDA

Price € 5.85

Change -2.82%

INLOT

Price € 0.1676

Change -3.12%

BELA

Price € 14.48

Change -3.14%

MOYZK

Price € 0.298

Change -3.25%

KLM

Price € 0.44

Change -3.30%

PLAIS

Price € 2.48

Change -3.88%

ANEK

Price € 0.036

Change -5.26%

INTERCO

Price € 6.1

Change -5.43%

ILYDA

Price € 0.244

Change -6.15%

MATHIO

Price € 0.39

Change -7.14%

PROFK

Price € 2.42

Change -7.98%

AKRIT

Price € 0.3

Change -9.64%

YALCO

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

AXON

Price -

Change 0.00%

MPK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

NEL

Price -

Change 0.00%

EUBRK

Price -

Change 0.00%

TELET

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

AGRI

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

PEGAS

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

VOVOS

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

KMOL

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

XYLEK

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

GED

Price -

Change 0.00%

KERAL

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

MPP

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

HKRAN

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VARG

Price -

Change 0.00%

EUROC

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DION

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 16032020

Απόφαση 12 Technical procedures and schedule for derivatives clearing 16032020

Resolution 10 (AthexClear) - Securities clearing system fees 16-03-2020

Resolution 8 Default Management Committee 16032020

Resolution 5 Risk management procedures in the Derivatives System and other relates issues 12032020

Regulation on the Clearing and Settlement Rulebooks

Resolution 4 Terms governing the settlement of transactions through the HELLENIC CENTRAL SECURITIES DEPOSITORY S.A. as Central Securities Depository and DSS Administrator 24092018

Resolution 1 DSS Management and Operation Charges 29012019

Resolution 2 - HCSD 26-10-2015

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 03062019

Links

Market

Composite index

values with 15-min delay

Athens Exchange Group