Products

Start typing a company name

Stocks	185		58 45 23 59		Trades	18,371		Value	€ 32.23M
With trades	126		58 45 23 59		Volume	16,272,442		Market cap	€ 49.28B

DOMIK

Price € 0.084

Change 20.00%

PASAL

Price € 0.0985

Change 17.26%

BYTE

Price € 0.62

Change 12.73%

BIOKA

Price € 0.66

Change 10.00%

SELO

Price € 0.065

Change 6.91%

KARTZ

Price € 7.5

Change 6.38%

ELIN

Price € 1.71

Change 6.21%

REVOIL

Price € 0.7

Change 6.06%

ELGEK

Price € 0.145

Change 5.84%

INLOT

Price € 0.523

Change 5.66%

FORTH

Price € 0.164

Change 5.13%

LAVI

Price € 0.133

Change 4.72%

PLAT

Price € 2.29

Change 4.09%

KORDE

Price € 0.462

Change 4.05%

IATR

Price € 1.45

Change 3.57%

MOH

Price € 21.15

Change 3.17%

TENERGY

Price € 6.6

Change 3.12%

ASTAK

Price € 6.8

Change 3.03%

INTRK

Price € 0.828

Change 2.86%

MLS

Price € 5.1

Change 2.82%

PROFK

Price € 1.11

Change 2.78%

SPACE

Price € 4.78

Change 2.58%

MYTIL

Price € 9.07

Change 2.37%

IKTIN

Price € 4.9

Change 2.30%

ETE

Price € 1.274

Change 2.17%

MEVA

Price € 0.97

Change 2.11%

OTOEL

Price € 22.2

Change 1.83%

MIG

Price € 0.0845

Change 1.81%

KYLO

Price € 2.44

Change 1.67%

MERKO

Price € 51

Change 1.59%

EKTER

Price € 1.32

Change 1.54%

ASCO

Price € 2.8

Change 1.45%

BRIQ

Price € 2.18

Change 1.40%

BELA

Price € 14.8

Change 1.37%

BIOSK

Price € 0.313

Change 1.29%

TITK

Price € 19.36

Change 1.26%

MOTO

Price € 0.88

Change 1.15%

SAR

Price € 7.1

Change 1.14%

LAMDA

Price € 6.49

Change 1.09%

OPAP

Price € 9

Change 1.07%

CENTR

Price € 0.1465

Change 1.03%

CNLCAP

Price € 9.8

Change 1.03%

TPEIR

Price € 0.79

Change 1.02%

ALPHA

Price € 1.116

Change 1.00%

GRIV

Price € 8.58

Change 0.94%

INTERCO

Price € 5.85

Change 0.86%

VIO

Price € 2.99

Change 0.84%

MEDIC

Price € 1.33

Change 0.76%

KEKR

Price € 1.39

Change 0.72%

FRIGO

Price € 0.14

Change 0.72%

DROME

Price € 0.28

Change 0.72%

QUEST

Price € 14.7

Change 0.68%

ALMY

Price € 0.32

Change 0.63%

HTO

Price € 10.7

Change 0.47%

PAP

Price € 1.175

Change 0.43%

EXAE

Price € 3.82

Change 0.26%

FOYRK

Price € 4.575

Change 0.22%

ELPE

Price € 7.9

Change 0.13%

KAMP

Price € 0.965

Change 0.00%

MOYZK

Price € 0.34

Change 0.00%

NAYP

Price € 0.54

Change 0.00%

ELBE

Price € 4.1

Change 0.00%

ANEMOS

Price € 1.9

Change 0.00%

ELTRK

Price € 2.4

Change 0.00%

ELHA

Price € 1.48

Change 0.00%

PLAIS

Price € 4.26

Change 0.00%

DROUK

Price € 1.4

Change 0.00%

PETRO

Price € 6.96

Change 0.00%

HYGEIA

Price € 0.95

Change 0.00%

NAKAS

Price € 1.63

Change 0.00%

MPITR

Price € 0.128

Change 0.00%

EYDAP

Price € 5.48

Change 0.00%

OLYMP

Price € 2.17

Change 0.00%

FGE

Price € 0.376

Change 0.00%

PANGAEA

Price € 4.86

Change 0.00%

AKRIT

Price € 0.278

Change 0.00%

EUROC

Price € 0.129

Change 0.00%

ATTICA

Price € 1.31

Change 0.00%

MINOA

Price € 2.4

Change 0.00%

PLAKR

Price € 10.9

Change 0.00%

SPIR

Price € 0.228

Change 0.00%

PPA

Price € 16.44

Change -0.12%

ELLAKTOR

Price € 1.548

Change -0.13%

TITP

Price € 17.65

Change -0.28%

TELL

Price € 13.45

Change -0.37%

ELSTR

Price € 1.285

Change -0.39%

OLTH

Price € 24.4

Change -0.41%

KRI

Price € 4.42

Change -0.45%

ADMIE

Price € 1.66

Change -0.48%

KYRI

Price € 0.94

Change -0.53%

PROF

Price € 1.83

Change -0.54%

PPAK

Price € 3.24

Change -0.61%

EEE

Price € 29.99

Change -0.63%

AVAX

Price € 0.293

Change -0.68%

INKAT

Price € 1.23

Change -0.81%

KLM

Price € 0.724

Change -0.82%

AEGN

Price € 8.05

Change -0.86%

EUROB

Price € 0.5515

Change -0.90%

QUAL

Price € 0.22

Change -0.90%

KANAK

Price € 4.02

Change -0.99%

EYAPS

Price € 4.5

Change -1.10%

IASO

Price € 1.285

Change -1.15%

PPC

Price € 1.331

Change -1.41%

LYK

Price € 0.806

Change -1.71%

CENER

Price € 1.29

Change -1.83%

GEKTERNA

Price € 4.965

Change -1.88%

PERS

Price € 0.99

Change -1.98%

HAIDE

Price € 0.486

Change -2.02%

NIR

Price € 0.176

Change -2.22%

KARE

Price € 254

Change -2.31%

EUPIC

Price € 3.6

Change -2.44%

GEBKA

Price € 0.67

Change -2.90%

CRETA

Price € 0.794

Change -2.93%

EVROF

Price € 0.805

Change -3.01%

TATT

Price € 0.112

Change -3.45%

KTILA

Price € 0.9

Change -4.76%

PAIR

Price € 0.19

Change -5.00%

ELTON

Price € 1.445

Change -5.25%

ANEK

Price € 0.0535

Change -6.14%

ATEK

Price € 0.408

Change -8.93%

EPIL

Price € 0.122

Change -9.63%

SFA

Price € 0.264

Change -10.20%

PRD

Price € 0.1

Change -18.03%

AEGEK

Price € 0.034

Change -19.05%

AAAP

Price € 0.535

Change -19.55%

SATOK

Price € 0.024

Change -20.00%

LANAC

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

PEGAS

Price -

Change 0.00%

ALKA

Price -

Change 0.00%

DUR

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

KMOL

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

AGRI

Price -

Change 0.00%

AIOLC

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

GED

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

AXON

Price -

Change 0.00%

MIN

Price -

Change 0.00%

VOVOS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

MPK

Price -

Change 0.00%

CPI

Price -

Change 0.00%

NEL

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

VIS

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

TELET

Price -

Change 0.00%

INTET

Price -

Change 0.00%

KERAL

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

FIER

Price -

Change 0.00%

EUBRK

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

ANDRO

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

XYLEK

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

MODA

Price -

Change 0.00%

DION

Price -

Change 0.00%

PRESD

Price -

Change 0.00%

INTEK

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

VARG

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

HKRAN

Price -

Change 0.00%

MPP

Price -

Change 0.00%

NEWS

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

helex.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 1 DSS Management and Operation Charges 29012019

Resolution 6 Risk management in the securities system and other related issues 26112018

Resolution 5 Risk management procedures in the Derivatives System and other relates issues 26112018

Resolution 8 Default Management Committee 29-10-2018

Resolution 11 Clearing-related technical procedures 26112018

Resolution No. 10 (following the ATHEX BoD Resolution of 6.12.2017)

Resolution No. 8 (following the ATHEX BoD Resolution of 17.7.2008)

Resolution 4 Terms governing the settlement of transactions through the HELLENIC CENTRAL SECURITIES DEPOSITORY S.A. as Central Securities Depository and DSS Administrator 24092018

Resolution 2 (AthexClear) - Procedure for acquiring the capacity of Clearing Member in the Securities System and in the Derivatives System, resignation from the capacity of Clearing Member and other related issues 21-05-2018

Resolution No. 1 (following the ATHEX BoD Resolution of 06.12.2017)

Links

Market

Composite index

values with 15-min delay

Athens Exchange Group