Products

Start typing a company name

Stocks	180		59 47 24 50		Trades	30,127		Value	€ 55.35M
With trades	130		59 47 24 50		Volume	29,266,194		Market cap	€ 57.63B

LIVAN

Price € 0.068

Change 19.30%

TATT

Price € 0.436

Change 14.59%

MEVA

Price € 1.22

Change 10.91%

XYLEK

Price € 0.111

Change 9.90%

AEGEK

Price € 0.0505

Change 9.78%

LOGISMOS

Price € 0.5

Change 9.65%

LANAC

Price € 0.74

Change 9.63%

MIN

Price € 0.234

Change 9.35%

REVOIL

Price € 0.915

Change 8.93%

MEDIC

Price € 1.9

Change 6.74%

DUR

Price € 0.21

Change 5.00%

LEBEK

Price € 0.086

Change 4.88%

ANEK

Price € 0.0645

Change 4.88%

MIG

Price € 0.112

Change 3.90%

GEBKA

Price € 0.825

Change 3.77%

ILYDA

Price € 0.406

Change 3.57%

PRD

Price € 0.155

Change 3.33%

MOTO

Price € 1.28

Change 3.23%

CPI

Price € 0.258

Change 3.20%

INLOT

Price € 0.4

Change 3.09%

ELTRK

Price € 2.68

Change 3.08%

PROF

Price € 3.4

Change 3.03%

VOSYS

Price € 2.1

Change 2.94%

KAMP

Price € 1.11

Change 2.78%

EPIL

Price € 0.202

Change 2.54%

VIO

Price € 3.95

Change 2.33%

EKTER

Price € 1.615

Change 2.22%

SELO

Price € 0.051

Change 2.00%

MATHIO

Price € 0.306

Change 2.00%

ELIN

Price € 1.88

Change 1.62%

DROME

Price € 0.389

Change 1.57%

LAVI

Price € 0.195

Change 1.56%

FRIGO

Price € 0.135

Change 1.50%

NIR

Price € 0.208

Change 1.46%

ELPE

Price € 8.73

Change 1.28%

ETE

Price € 2.48

Change 1.27%

EVROF

Price € 0.99

Change 1.23%

ELTON

Price € 1.66

Change 1.22%

PPA

Price € 22.9

Change 1.10%

PROFK

Price € 1

Change 1.01%

ELGEK

Price € 0.204

Change 0.99%

ATEK

Price € 0.21

Change 0.96%

PANGAEA

Price € 5.3

Change 0.95%

INTRK

Price € 0.86

Change 0.94%

MOYZK

Price € 0.54

Change 0.93%

BRIQ

Price € 2.2

Change 0.92%

OTOEL

Price € 23.9

Change 0.84%

KTILA

Price € 1.41

Change 0.71%

ELSTR

Price € 1.43

Change 0.70%

PAP

Price € 1.635

Change 0.62%

IKTIN

Price € 5.11

Change 0.59%

ELLAKTOR

Price € 1.9

Change 0.53%

LAMDA

Price € 8.1

Change 0.50%

PLAIS

Price € 4.22

Change 0.48%

EXAE

Price € 4.83

Change 0.31%

EYDAP

Price € 6.95

Change 0.29%

TENERGY

Price € 6.99

Change 0.29%

AEGN

Price € 8.18

Change 0.25%

KLM

Price € 0.94

Change 0.21%

MLS

Price € 5.04

Change 0.00%

QUAL

Price € 0.216

Change 0.00%

INTERCO

Price € 6.25

Change 0.00%

PLAT

Price € 2.18

Change 0.00%

TELL

Price € 13.18

Change 0.00%

SFA

Price € 0.33

Change 0.00%

INKAT

Price € 1.21

Change 0.00%

BIOT

Price € 0.04

Change 0.00%

FIER

Price € 0.31

Change 0.00%

SPACE

Price € 4.76

Change 0.00%

IASO

Price € 1.468

Change 0.00%

ATTICA

Price € 1.32

Change 0.00%

OLTH

Price € 29.5

Change 0.00%

EUROC

Price € 0.181

Change 0.00%

SPIR

Price € 0.2

Change 0.00%

CNLCAP

Price € 9.45

Change 0.00%

BIOSK

Price € 0.364

Change 0.00%

QUEST

Price € 19

Change 0.00%

TRASTOR

Price € 1.06

Change 0.00%

PETRO

Price € 7.15

Change 0.00%

LEBEP

Price € 0.2

Change 0.00%

FLEXO

Price € 6.9

Change 0.00%

KARTZ

Price € 6.9

Change 0.00%

DOMIK

Price € 0.0955

Change 0.00%

TPEIR

Price € 3.178

Change -0.06%

EYAPS

Price € 4.67

Change -0.21%

PPC

Price € 2.13

Change -0.28%

MERKO

Price € 58.8

Change -0.34%

ASCO

Price € 2.78

Change -0.36%

CENER

Price € 1.486

Change -0.40%

ALMY

Price € 0.844

Change -0.47%

HTO

Price € 12.55

Change -0.48%

EEE

Price € 32.7

Change -0.55%

KEKR

Price € 2.78

Change -0.71%

ASTAK

Price € 6.75

Change -0.74%

AVAX

Price € 0.535

Change -0.74%

MYTIL

Price € 9.995

Change -0.74%

PERS

Price € 1.235

Change -0.80%

SAR

Price € 7.39

Change -0.81%

TITP

Price € 16.9

Change -0.88%

ALPHA

Price € 1.67

Change -0.89%

INTET

Price € 0.52

Change -0.95%

ELBE

Price € 4.14

Change -0.96%

ELHA

Price € 1.83

Change -1.08%

KRI

Price € 5.34

Change -1.11%

OPAP

Price € 9.84

Change -1.16%

GEKTERNA

Price € 5.12

Change -1.16%

TITK

Price € 17

Change -1.16%

MOH

Price € 22.5

Change -1.23%

EUPIC

Price € 3.95

Change -1.25%

BIOKA

Price € 0.74

Change -1.33%

EUROB

Price € 0.848

Change -1.34%

ADMIE

Price € 2.01

Change -1.47%

KYLO

Price € 2.66

Change -1.48%

BELA

Price € 15.47

Change -1.53%

LAMPS

Price € 19

Change -1.55%

FGE

Price € 0.492

Change -1.60%

BYTE

Price € 1.17

Change -1.68%

NAYP

Price € 0.52

Change -1.89%

KYRI

Price € 1.42

Change -2.07%

ANEMOS

Price € 2.35

Change -2.08%

INTEK

Price € 0.9

Change -2.17%

CENTR

Price € 0.217

Change -2.69%

FOYRK

Price € 5.2

Change -3.17%

LYK

Price € 0.908

Change -3.40%

OLYMP

Price € 2.19

Change -4.37%

IATR

Price € 1.705

Change -5.01%

AVE

Price € 0.22

Change -8.33%

KORDE

Price € 0.4

Change -9.09%

MODA

Price € 0.36

Change -9.55%

AKRIT

Price € 0.21

Change -16.00%

MPITR

Price -

Change 0.00%

NEWS

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

PPAK

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

KANAK

Price -

Change 0.00%

TELET

Price -

Change 0.00%

KERAL

Price -

Change 0.00%

PRESD

Price -

Change 0.00%

KARE

Price -

Change 0.00%

AGRI

Price -

Change 0.00%

DION

Price -

Change 0.00%

ANDRO

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

PASAL

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

MPP

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

VARG

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

PEGAS

Price -

Change 0.00%

FORTH

Price -

Change 0.00%

ALKA

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

EUBRK

Price -

Change 0.00%

HKRAN

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

NEL

Price -

Change 0.00%

MPK

Price -

Change 0.00%

AXON

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

VOVOS

Price -

Change 0.00%

KMOL

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

GED

Price -

Change 0.00%

VIS

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

helex.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No. 2 (following the ATHEX BoD Resolution of 19.01.2017)

Resolution 1 DSS Management and Operation Charges 29012019

Resolution 10 (AthexClear) - Securities clearing system fees 22-03-2019

Resolution 6 Risk management in the securities system and other related issues 25012019

Resolution 5 Risk management procedures in the Derivatives System and other relates issues 25012019

Resolution 8 Default Management Committee 25012019

Resolution 11 Clearing-related technical procedures 26112018

Resolution No. 10 (following the ATHEX BoD Resolution of 6.12.2017)

Resolution No. 8 (following the ATHEX BoD Resolution of 17.7.2008)

Resolution 4 Terms governing the settlement of transactions through the HELLENIC CENTRAL SECURITIES DEPOSITORY S.A. as Central Securities Depository and DSS Administrator 24092018

Links

Market

Composite index

values with 15-min delay

Athens Exchange Group