Products

Start typing a company name

Stocks	184		54 53 22 55		Trades	24,986		Value	€ 52.39M
With trades	129		54 53 22 55		Volume	23,002,510		Market cap	€ 54.64B

SATOK

Price € 0.0555

Change 19.35%

LEBEP

Price € 0.228

Change 9.62%

ANEK

Price € 0.0685

Change 9.60%

ATEK

Price € 0.224

Change 8.74%

EUROC

Price € 0.151

Change 7.86%

CPI

Price € 0.25

Change 7.76%

ILYDA

Price € 0.282

Change 7.63%

AVE

Price € 0.258

Change 7.50%

NEWS

Price € 0.428

Change 7.00%

MERKO

Price € 72.8

Change 6.74%

OLYMP

Price € 2.86

Change 6.32%

TATT

Price € 0.225

Change 5.39%

TPEIR

Price € 1.78

Change 5.20%

LAVI

Price € 0.206

Change 5.10%

TRASTOR

Price € 0.99

Change 4.21%

KARTZ

Price € 7.55

Change 4.14%

PRESD

Price € 5.2

Change 4.00%

MPITR

Price € 0.115

Change 3.60%

INTET

Price € 0.288

Change 3.60%

QUEST

Price € 17.6

Change 2.92%

PROF

Price € 2.49

Change 2.89%

BIOSK

Price € 0.337

Change 2.74%

GRIV

Price € 11.7

Change 2.45%

MOH

Price € 21.8

Change 2.44%

EUPIC

Price € 3.95

Change 2.07%

KAMP

Price € 1.085

Change 1.88%

ALPHA

Price € 1.47

Change 1.52%

ELLAKTOR

Price € 1.786

Change 1.36%

MIG

Price € 0.0899

Change 1.35%

ANEMOS

Price € 2.25

Change 1.35%

ELHA

Price € 1.664

Change 1.34%

PLAIS

Price € 4.27

Change 1.18%

ETE

Price € 1.95

Change 1.14%

IKTIN

Price € 5.5

Change 1.10%

LYK

Price € 0.93

Change 1.09%

EYDAP

Price € 6.13

Change 0.99%

EUROB

Price € 0.74

Change 0.95%

SAR

Price € 7.45

Change 0.95%

FOYRK

Price € 5.65

Change 0.89%

LEBEK

Price € 0.0815

Change 0.62%

AEGN

Price € 8.6

Change 0.58%

VIO

Price € 3.44

Change 0.58%

HTO

Price € 12.32

Change 0.57%

GEKTERNA

Price € 5.28

Change 0.57%

ELIN

Price € 1.82

Change 0.55%

CNLCAP

Price € 9.5

Change 0.53%

TENERGY

Price € 6.87

Change 0.44%

IASO

Price € 1.466

Change 0.41%

SPACE

Price € 4.99

Change 0.40%

MLS

Price € 5.2

Change 0.39%

SELO

Price € 0.069

Change 0.29%

EEE

Price € 31.17

Change 0.26%

ADMIE

Price € 1.81

Change 0.22%

PPC

Price € 1.795

Change 0.06%

AEGEK

Price € 0.04

Change 0.00%

PERS

Price € 0.96

Change 0.00%

SPIR

Price € 0.208

Change 0.00%

NAKAS

Price € 1.65

Change 0.00%

ELTRK

Price € 2.36

Change 0.00%

ELSTR

Price € 1.38

Change 0.00%

KANAK

Price € 4.36

Change 0.00%

PAP

Price € 1.29

Change 0.00%

KYRI

Price € 1.13

Change 0.00%

FLEXO

Price € 7.7

Change 0.00%

PPA

Price € 19.5

Change 0.00%

CENTR

Price € 0.21

Change 0.00%

LAMDA

Price € 6.88

Change 0.00%

MEVA

Price € 1

Change 0.00%

FRIGO

Price € 0.114

Change 0.00%

MINOA

Price € 2.4

Change 0.00%

AKRIT

Price € 0.22

Change 0.00%

BRIQ

Price € 2.22

Change 0.00%

KEKR

Price € 1.62

Change 0.00%

BIOT

Price € 0.055

Change 0.00%

INTEK

Price € 0.82

Change 0.00%

OPAP

Price € 9.36

Change 0.00%

TITK

Price € 19

Change -0.11%

IATR

Price € 1.78

Change -0.28%

EKTER

Price € 1.45

Change -0.34%

ELPE

Price € 8.5

Change -0.35%

CRETA

Price € 1.1

Change -0.45%

TITP

Price € 18.35

Change -0.54%

BELA

Price € 16.06

Change -0.56%

ELTON

Price € 1.69

Change -0.59%

TELL

Price € 13.2

Change -0.60%

BYTE

Price € 0.8

Change -0.62%

EXAE

Price € 4.51

Change -0.66%

PETRO

Price € 7.35

Change -0.68%

KYLO

Price € 2.6

Change -0.76%

INTERCO

Price € 6.45

Change -0.77%

ASTAK

Price € 6.35

Change -0.78%

KRI

Price € 5.08

Change -0.78%

OTOEL

Price € 25.3

Change -0.78%

NIR

Price € 0.188

Change -0.79%

INKAT

Price € 1.24

Change -0.80%

MYTIL

Price € 9.61

Change -0.83%

INTRK

Price € 0.962

Change -1.03%

OLTH

Price € 28.5

Change -1.04%

CENER

Price € 1.306

Change -1.06%

EYAPS

Price € 4.65

Change -1.06%

SFA

Price € 0.334

Change -1.18%

KLM

Price € 0.75

Change -1.32%

ALMY

Price € 0.372

Change -1.33%

ATTICA

Price € 1.29

Change -1.53%

KARE

Price € 250

Change -1.57%

ASCO

Price € 2.74

Change -1.79%

PLAKR

Price € 10.5

Change -1.87%

QUAL

Price € 0.215

Change -2.27%

AVAX

Price € 0.42

Change -2.44%

MOYZK

Price € 0.458

Change -2.55%

REVOIL

Price € 0.67

Change -3.60%

PLAT

Price € 2.09

Change -3.69%

DROME

Price € 0.33

Change -3.79%

GED

Price € 0.0125

Change -3.85%

GEBKA

Price € 0.73

Change -3.95%

HAIDE

Price € 0.585

Change -4.88%

FIER

Price € 0.19

Change -5.00%

EVROF

Price € 0.82

Change -5.31%

INLOT

Price € 0.465

Change -6.25%

KMOL

Price € 1.24

Change -7.46%

MOTO

Price € 0.91

Change -7.61%

XYLEK

Price € 0.1

Change -9.09%

ELGEK

Price € 0.197

Change -9.63%

MODA

Price € 0.442

Change -9.80%

ANEP

Price € 0.06

Change -16.67%

DION

Price € 0.25

Change -16.67%

DOMIK

Price € 0.066

Change -17.50%

EPIL

Price € 0.154

Change -18.52%

DUR

Price € 0.153

Change -19.47%

ANEPO

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

PASAL

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

HKRAN

Price -

Change 0.00%

DROUK

Price -

Change 0.00%

AXON

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

PANGAEA

Price -

Change 0.00%

VOVOS

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

KERAL

Price -

Change 0.00%

VIS

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

AGRI

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

PPAK

Price -

Change 0.00%

FGE

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

HYGEIA

Price -

Change 0.00%

MPP

Price -

Change 0.00%

TELET

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

EUBRK

Price -

Change 0.00%

ANDRO

Price -

Change 0.00%

PEGAS

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

VARG

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRD

Price -

Change 0.00%

ALKA

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

FORTH

Price -

Change 0.00%

MIN

Price -

Change 0.00%

MPK

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

NEL

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

helex.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 1 DSS Management and Operation Charges 29012019

Resolution 10 (AthexClear) - Securities clearing system fees 22-03-2019

Resolution 6 Risk management in the securities system and other related issues 25012019

Resolution 5 Risk management procedures in the Derivatives System and other relates issues 25012019

Resolution 8 Default Management Committee 25012019

Resolution 11 Clearing-related technical procedures 26112018

Resolution No. 10 (following the ATHEX BoD Resolution of 6.12.2017)

Resolution No. 8 (following the ATHEX BoD Resolution of 17.7.2008)

Resolution 4 Terms governing the settlement of transactions through the HELLENIC CENTRAL SECURITIES DEPOSITORY S.A. as Central Securities Depository and DSS Administrator 24092018

Resolution 2 (AthexClear) - Procedure for acquiring the capacity of Clearing Member in the Securities System and in the Derivatives System, resignation from the capacity of Clearing Member and other related issues 21-05-2018

Links

Market

Composite index

values with 15-min delay

Athens Exchange Group