Products

Start typing a company name

Stocks	176		48 62 17 49		Trades	20,298		Value	€ 34.72M
With trades	127		48 62 17 49		Volume	22,730,041		Market cap	€ 57.23B

LAVI

Price € 0.268

Change 8.94%

PPAK

Price € 5.4

Change 8.00%

MERKO

Price € 56.6

Change 7.20%

FORTH

Price € 0.4

Change 6.95%

MEDIC

Price € 2

Change 6.95%

INTEK

Price € 1.05

Change 6.06%

BIOKA

Price € 0.915

Change 5.78%

FIER

Price € 0.42

Change 5.53%

EPIL

Price € 0.2

Change 5.26%

DROME

Price € 0.313

Change 4.33%

SELO

Price € 0.049

Change 4.26%

IKTIN

Price € 0.96

Change 3.23%

OTOEL

Price € 7.12

Change 3.19%

PAP

Price € 1.56

Change 2.63%

BIOSK

Price € 0.386

Change 2.39%

INLOT

Price € 0.373

Change 2.19%

EKTER

Price € 1.335

Change 1.91%

DOMIK

Price € 0.214

Change 1.90%

KYRI

Price € 2.14

Change 1.90%

TATT

Price € 0.424

Change 1.56%

ILYDA

Price € 0.28

Change 1.45%

MIG

Price € 0.1052

Change 1.35%

NIR

Price € 0.1945

Change 1.30%

IASO

Price € 1.438

Change 1.27%

ETE

Price € 2.734

Change 1.26%

INTRK

Price € 0.919

Change 1.21%

ALPHA

Price € 1.719

Change 1.12%

KLM

Price € 0.784

Change 1.03%

PERS

Price € 1.03

Change 0.98%

PRESD

Price € 5.2

Change 0.97%

PRD

Price € 0.21

Change 0.96%

MODA

Price € 0.53

Change 0.95%

EYDAP

Price € 7.8

Change 0.91%

INKAT

Price € 1.75

Change 0.86%

ATTICA

Price € 1.255

Change 0.80%

INTERCO

Price € 6.4

Change 0.79%

SPIR

Price € 0.266

Change 0.76%

TPEIR

Price € 3

Change 0.67%

TITC

Price € 18.3

Change 0.66%

GEBKA

Price € 0.78

Change 0.65%

ELLAKTOR

Price € 1.794

Change 0.56%

EEE

Price € 29.03

Change 0.52%

HTO

Price € 13.04

Change 0.31%

PLAIS

Price € 3.9

Change 0.26%

MYTIL

Price € 9.66

Change 0.21%

MOH

Price € 21.14

Change 0.19%

KEKR

Price € 2.665

Change 0.19%

GEKTERNA

Price € 6.65

Change 0.15%

NEWS

Price € 0.36

Change 0.00%

EXAE

Price € 4.47

Change 0.00%

KARTZ

Price € 7.55

Change 0.00%

LEBEP

Price € 0.268

Change 0.00%

NAYP

Price € 0.57

Change 0.00%

IATR

Price € 2.18

Change 0.00%

MOYZK

Price € 0.5

Change 0.00%

ELTRK

Price € 3.3

Change 0.00%

INTET

Price € 0.695

Change 0.00%

SIDMA

Price € 0.45

Change 0.00%

AEGEK

Price € 0.054

Change 0.00%

MEVA

Price € 1.57

Change 0.00%

FGE

Price € 0.492

Change 0.00%

NAKAS

Price € 2

Change 0.00%

KORDE

Price € 0.43

Change 0.00%

FRIGO

Price € 0.21

Change 0.00%

PANGAEA

Price € 5.9

Change 0.00%

AEGN

Price € 7.98

Change -0.13%

KRI

Price € 4.8

Change -0.21%

VIO

Price € 3.66

Change -0.27%

TENERGY

Price € 7.27

Change -0.27%

TELL

Price € 13.9

Change -0.29%

EUPIC

Price € 5.36

Change -0.37%

LAMPS

Price € 19.4

Change -0.51%

BYTE

Price € 0.97

Change -0.51%

SAR

Price € 7.76

Change -0.51%

OPAP

Price € 9.5

Change -0.52%

EUROB

Price € 0.881

Change -0.56%

FOYRK

Price € 5.23

Change -0.57%

ATEK

Price € 0.316

Change -0.63%

ASCO

Price € 2.98

Change -0.67%

PETRO

Price € 7.25

Change -0.68%

ELSTR

Price € 1.425

Change -0.70%

ADMIE

Price € 2.055

Change -0.72%

FLEXO

Price € 6.75

Change -0.74%

ASTAK

Price € 6.7

Change -0.74%

ELHA

Price € 1.754

Change -0.79%

ELPE

Price € 8.3

Change -0.84%

BRIQ

Price € 2.26

Change -0.88%

TRASTOR

Price € 1.05

Change -0.94%

CNLCAP

Price € 10.4

Change -0.95%

OLTH

Price € 26.9

Change -1.10%

PROF

Price € 3.5

Change -1.13%

AVAX

Price € 0.639

Change -1.24%

CENTR

Price € 0.234

Change -1.27%

QUEST

Price € 7.16

Change -1.38%

LAMDA

Price € 7.3

Change -1.48%

EUROC

Price € 0.19

Change -1.55%

PLAKR

Price € 12.2

Change -1.61%

ANEK

Price € 0.059

Change -1.67%

BELA

Price € 17.1

Change -1.67%

CPI

Price € 0.34

Change -1.73%

MOTO

Price € 1.13

Change -1.74%

CENER

Price € 1.342

Change -1.76%

ELTON

Price € 1.72

Change -1.99%

OLYMP

Price € 2.24

Change -2.18%

SPACE

Price € 4.8

Change -2.24%

QUAL

Price € 0.1855

Change -2.37%

PPC

Price € 3.02

Change -2.52%

LYK

Price € 1.51

Change -2.58%

VOSYS

Price € 2.24

Change -2.61%

KAMP

Price € 1.09

Change -2.68%

ALMY

Price € 1.09

Change -2.68%

PPA

Price € 22.9

Change -2.76%

PROFK

Price € 4.06

Change -2.87%

PLAT

Price € 1.99

Change -2.93%

EVROF

Price € 0.964

Change -3.02%

ELGEK

Price € 0.32

Change -4.19%

MATHIO

Price € 0.33

Change -5.17%

PAIR

Price € 0.33

Change -5.71%

AVE

Price € 0.268

Change -10.67%

SATOK

Price € 0.022

Change -12.00%

MLS

Price € 1.775

Change -14.25%

DION

Price € 0.2

Change -16.67%

PASAL

Price € 0.196

Change -19.67%

BIOT

Price € 0.0485

Change -19.83%

AKRIT

Price € 0.56

Change -20.00%

VARNH

Price € 0.352

Change -20.00%

DUR

Price € 0.152

Change -20.00%

MPITR

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

ANDRO

Price -

Change 0.00%

REVOIL

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

MIN

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

AXON

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

VOVOS

Price -

Change 0.00%

TELET

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

KMOL

Price -

Change 0.00%

XYLEK

Price -

Change 0.00%

SFA

Price -

Change 0.00%

VIS

Price -

Change 0.00%

MPP

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

AGRI

Price -

Change 0.00%

HKRAN

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

PEGAS

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

KERAL

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

MPK

Price -

Change 0.00%

KARE

Price -

Change 0.00%

NEL

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

VARG

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

EUBRK

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

GED

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 2 - HCSD 26-10-2015

Resolution 1 DSS Management and Operation Charges 29012019

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 03062019

Resolution 10 (AthexClear) - Securities clearing system fees 22-03-2019

Resolution 6 Risk management in the securities system and other related issues 25012019

Resolution 5 Risk management procedures in the Derivatives System and other relates issues 25012019

Resolution 8 Default Management Committee 25012019

Resolution 11 Clearing-related technical procedures 26112018

Resolution No. 10 (following the ATHEX BoD Resolution of 6.12.2017)

Resolution No. 8 (following the ATHEX BoD Resolution of 17.7.2008)

Links

Market

Composite index

values with 15-min delay

Athens Exchange Group