Products

Start typing a company name

Stocks	158		53 55 21 29		Trades	22,914		Value	€ 41.53M
With trades	129		53 55 21 29		Volume	23,617,618		Market cap	€ 64.52B

LEBEP

Price € 0.45

Change 25.00%

YALCO

Price € 0.102

Change 20.00%

INLOT

Price € 0.38

Change 19.50%

XYLEK

Price € 0.262

Change 11.02%

ASTAK

Price € 8.55

Change 9.62%

BIOSK

Price € 0.476

Change 9.17%

ANEK

Price € 0.05

Change 7.53%

ELLAKTOR

Price € 1.495

Change 6.79%

SATOK

Price € 0.033

Change 6.45%

FRIGO

Price € 0.143

Change 5.15%

LAVI

Price € 0.46

Change 4.55%

KEPEN

Price € 2.82

Change 4.44%

PRODEA

Price € 8.35

Change 4.38%

SPIR

Price € 0.165

Change 3.12%

PLAKR

Price € 16.8

Change 3.07%

PROFK

Price € 2.36

Change 3.06%

MODA

Price € 0.53

Change 2.91%

NAKAS

Price € 2.04

Change 2.51%

TRASTOR

Price € 0.88

Change 2.33%

KTILA

Price € 1.82

Change 2.25%

INKAT

Price € 1.89

Change 2.16%

LANAC

Price € 1.26

Change 1.61%

PROF

Price € 5.1

Change 1.59%

EEE

Price € 32.29

Change 1.35%

ENTER

Price € 3.98

Change 1.27%

BIOT

Price € 0.492

Change 1.23%

OTOEL

Price € 7.25

Change 1.12%

INTEK

Price € 3.15

Change 0.96%

IATR

Price € 1.615

Change 0.94%

PAP

Price € 2.38

Change 0.85%

EUPIC

Price € 4.85

Change 0.83%

KAMP

Price € 2.44

Change 0.83%

MIN

Price € 0.61

Change 0.83%

FOYRK

Price € 4.285

Change 0.71%

PPC

Price € 9.02

Change 0.67%

BIOKA

Price € 1.51

Change 0.67%

EYAPS

Price € 4.56

Change 0.66%

CPI

Price € 0.845

Change 0.60%

SAR

Price € 8.73

Change 0.58%

SPACE

Price € 9.34

Change 0.43%

ADMIE

Price € 2.6

Change 0.39%

TELL

Price € 15.72

Change 0.38%

OLTH

Price € 26.6

Change 0.38%

MOTO

Price € 1.38

Change 0.36%

HTO

Price € 15.65

Change 0.32%

CENTR

Price € 0.317

Change 0.32%

PETRO

Price € 6.44

Change 0.31%

EUROB

Price € 0.7964

Change 0.30%

ALMY

Price € 1.85

Change 0.27%

EXAE

Price € 4.015

Change 0.25%

BELA

Price € 13.71

Change 0.22%

ELHA

Price € 1.94

Change 0.21%

GEKTERNA

Price € 9.54

Change 0.10%

ELIN

Price € 1.99

Change 0.00%

INLIF

Price € 4.1

Change 0.00%

MPITR

Price € 0.525

Change 0.00%

PAIR

Price € 1

Change 0.00%

LEBEK

Price € 0.398

Change 0.00%

KORDE

Price € 0.48

Change 0.00%

KARE

Price € 282

Change 0.00%

TENERGY

Price € 11.5

Change 0.00%

ASCO

Price € 2.16

Change 0.00%

LYK

Price € 1.525

Change 0.00%

NAYP

Price € 1.35

Change 0.00%

EPSIL

Price € 11.15

Change 0.00%

KLM

Price € 0.696

Change 0.00%

GEBKA

Price € 1.11

Change 0.00%

XYLEP

Price € 0.33

Change 0.00%

IKTIN

Price € 0.849

Change 0.00%

IASO

Price € 1.5

Change 0.00%

INTERCO

Price € 6.9

Change 0.00%

FIER

Price € 0.58

Change 0.00%

MEDIC

Price € 2.44

Change 0.00%

KYRI

Price € 1.33

Change 0.00%

AVAX

Price € 1.104

Change -0.18%

DROME

Price € 0.465

Change -0.21%

KRI

Price € 8.78

Change -0.23%

BRIQ

Price € 1.97

Change -0.25%

QUAL

Price € 0.259

Change -0.38%

OLYMP

Price € 1.642

Change -0.48%

OPAP

Price € 12.2

Change -0.49%

PPA

Price € 19.7

Change -0.51%

MOYZK

Price € 0.696

Change -0.57%

VIO

Price € 4.575

Change -0.65%

REVOIL

Price € 1.445

Change -0.69%

ANDRO

Price € 27.2

Change -0.73%

EKTER

Price € 1.32

Change -0.75%

EYDAP

Price € 7.84

Change -0.76%

KYLO

Price € 2.58

Change -0.77%

ATTICA

Price € 0.97

Change -0.82%

INTRK

Price € 1.88

Change -0.84%

ELPE

Price € 5.8

Change -0.85%

BYTE

Price € 2.29

Change -0.87%

TITC

Price € 15.92

Change -0.87%

ELTON

Price € 1.68

Change -0.89%

QUEST

Price € 14.94

Change -0.93%

ELSTR

Price € 2.11

Change -0.94%

INTET

Price € 0.812

Change -0.98%

TPEIR

Price € 1.445

Change -1.03%

CNLCAP

Price € 8.35

Change -1.18%

PLAIS

Price € 4.06

Change -1.22%

PREMIA

Price € 1.55

Change -1.27%

EPIL

Price € 0.296

Change -1.33%

MOH

Price € 13.53

Change -1.38%

PLAT

Price € 7.76

Change -1.40%

MIG

Price € 0.0278

Change -1.42%

LAMDA

Price € 8.26

Change -1.43%

HAIDE

Price € 0.675

Change -1.46%

AEGN

Price € 5.16

Change -1.53%

AKRIT

Price € 0.64

Change -1.54%

MYTIL

Price € 15.51

Change -1.59%

ETE

Price € 2.43

Change -1.74%

MATHIO

Price € 0.56

Change -1.75%

EVROF

Price € 1.08

Change -1.82%

ALPHA

Price € 1.127

Change -1.91%

ELBE

Price € 6.9

Change -2.13%

CENER

Price € 2.42

Change -2.22%

SIDMA

Price € 1.7

Change -2.30%

KMOL

Price € 3.32

Change -2.35%

DOMIK

Price € 0.798

Change -2.44%

LOGISMOS

Price € 1.1

Change -2.65%

AVE

Price € 0.482

Change -2.82%

ILYDA

Price € 1.44

Change -3.36%

KEKR

Price € 2

Change -3.38%

TATT

Price € 0.151

Change -3.70%

ELGEK

Price € 0.45

Change -5.26%

MERKO

Price € 50

Change -6.54%

KREKA

Price € 0.135

Change -19.64%

AAAK

Price € 5.6

Change -20.00%

DUR

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

VARG

Price -

Change 0.00%

EUROC

Price -

Change 0.00%

PRESD

Price -

Change 0.00%

NEWS

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

DION

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

MPK

Price -

Change 0.00%

GED

Price -

Change 0.00%

MPP

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 12042021

Resolution 18 Price list 12042021

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021

Resolution No. 24 as ammended on 05052021

Resolution 10 (AthexClear) - Securities clearing system fees 05052021

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 26042021

Resolution 37 Procedural matters relating to the conduct of the Special Forced Sale Procedures of Law 4569/2018 in accordance with article 2.3.13 of the ATHEX Rulebook 12042021

Resolution 38 Futures Contracts on the FTSE/ATHEX Bank Index 15062021

Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 12042021

Links

Market

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group