Products

Start typing a company name

Stocks	156		59 54 19 24		Trades	23,793		Value	€ 48.42M
With trades	132		59 54 19 24		Volume	18,735,332		Market cap	€ 64.73B

BIOKA

Price € 1.57

Change 10.56%

ANEK

Price € 0.079

Change 10.49%

KMOL

Price € 3.28

Change 9.33%

QUEST

Price € 16.4

Change 5.13%

MOYZK

Price € 0.66

Change 4.43%

TRASTOR

Price € 0.905

Change 4.02%

MPITR

Price € 0.71

Change 3.65%

SIDMA

Price € 3

Change 3.45%

XYLEK

Price € 0.3

Change 2.74%

KRI

Price € 8.32

Change 2.72%

CPI

Price € 0.8

Change 2.56%

BIOT

Price € 0.36

Change 2.27%

GEKTERNA

Price € 9.92

Change 2.16%

BYTE

Price € 2.89

Change 2.12%

ANDRO

Price € 7.4

Change 2.07%

INTEK

Price € 3.51

Change 2.03%

INLIF

Price € 4.2

Change 1.94%

MEDIC

Price € 3.24

Change 1.89%

PAP

Price € 2.2

Change 1.85%

LOGISMOS

Price € 1.1

Change 1.85%

KEKR

Price € 2.265

Change 1.80%

KLM

Price € 0.698

Change 1.75%

KEPEN

Price € 2.7

Change 1.50%

PLAT

Price € 7.2

Change 1.41%

OPAP

Price € 13.85

Change 1.39%

ADMIE

Price € 2.575

Change 1.38%

DOMIK

Price € 0.76

Change 1.33%

TENERGY

Price € 12

Change 1.18%

CNLCAP

Price € 8.7

Change 1.16%

OTOEL

Price € 8

Change 1.14%

PLAKR

Price € 18.3

Change 1.10%

FRIGO

Price € 0.189

Change 1.07%

PROF

Price € 5.68

Change 1.07%

AVE

Price € 0.494

Change 1.02%

EUROB

Price € 0.9154

Change 1.02%

LAMPS

Price € 20

Change 1.01%

VOSYS

Price € 2.06

Change 0.98%

EPSIL

Price € 16.3

Change 0.93%

NIKAS

Price € 1.1

Change 0.92%

LANAC

Price € 1.12

Change 0.90%

GEBKA

Price € 1.19

Change 0.85%

KAMP

Price € 2.5

Change 0.81%

AEGN

Price € 5.19

Change 0.78%

CENER

Price € 2.61

Change 0.77%

KORDE

Price € 0.534

Change 0.75%

PLAIS

Price € 4.32

Change 0.70%

CENTR

Price € 0.294

Change 0.68%

PREMIA

Price € 1.54

Change 0.65%

TELL

Price € 17

Change 0.59%

YALCO

Price € 0.176

Change 0.57%

ELIN

Price € 1.79

Change 0.56%

ASTAK

Price € 9.4

Change 0.53%

KYRI

Price € 1.35

Change 0.37%

ETE

Price € 2.7

Change 0.37%

LYK

Price € 1.58

Change 0.32%

PETRO

Price € 7.62

Change 0.26%

EUPIC

Price € 4.81

Change 0.21%

HTO

Price € 15.35

Change 0.13%

IKTIN

Price € 0.82

Change 0.12%

LEBEK

Price € 0.396

Change 0.00%

ELBE

Price € 7.3

Change 0.00%

VIS

Price € 1.05

Change 0.00%

MODA

Price € 0.595

Change 0.00%

PRESD

Price € 5.75

Change 0.00%

KTILA

Price € 1.94

Change 0.00%

NAKAS

Price € 2.02

Change 0.00%

KARE

Price € 282

Change 0.00%

ALMY

Price € 1.945

Change 0.00%

HAIDE

Price € 0.675

Change 0.00%

NAYP

Price € 1.22

Change 0.00%

MATHIO

Price € 0.51

Change 0.00%

EYAPS

Price € 4.75

Change 0.00%

INLOT

Price € 0.56

Change 0.00%

EUROC

Price € 0.63

Change 0.00%

ATTICA

Price € 1.12

Change 0.00%

ENTER

Price € 4.9

Change 0.00%

REVOIL

Price € 1.3

Change 0.00%

ELTON

Price € 1.83

Change 0.00%

SAR

Price € 8.73

Change -0.11%

AVAX

Price € 1.112

Change -0.18%

INTRK

Price € 2.045

Change -0.24%

LAMDA

Price € 7.42

Change -0.27%

MYTIL

Price € 15.55

Change -0.32%

EKTER

Price € 1.26

Change -0.40%

TITC

Price € 15.08

Change -0.40%

ELGEK

Price € 0.482

Change -0.41%

MERKO

Price € 47.4

Change -0.42%

PPA

Price € 18.72

Change -0.43%

DROME

Price € 0.426

Change -0.47%

BRIQ

Price € 2.09

Change -0.48%

EXAE

Price € 3.78

Change -0.53%

ELHA

Price € 1.842

Change -0.54%

IATR

Price € 1.81

Change -0.55%

EEE

Price € 29.12

Change -0.58%

TPEIR

Price € 1.487

Change -0.60%

SPACE

Price € 9.86

Change -0.60%

ELPE

Price € 6.15

Change -0.65%

PROFK

Price € 3.04

Change -0.65%

VIO

Price € 4.42

Change -0.67%

BIOSK

Price € 0.588

Change -0.68%

BELA

Price € 13.05

Change -0.68%

FLEXO

Price € 6.95

Change -0.71%

ALPHA

Price € 1.136

Change -0.74%

OLTH

Price € 26.2

Change -0.76%

EYDAP

Price € 7.58

Change -0.79%

ELSTR

Price € 2.42

Change -0.82%

MIN

Price € 0.58

Change -0.85%

ASCO

Price € 2.12

Change -0.93%

EVROF

Price € 1

Change -0.99%

QUAL

Price € 0.283

Change -1.05%

MOH

Price € 14.84

Change -1.13%

INTET

Price € 0.82

Change -1.20%

MEVA

Price € 2.21

Change -1.34%

ELLAKTOR

Price € 1.415

Change -1.39%

PPC

Price € 9.255

Change -1.54%

FIER

Price € 0.6

Change -1.96%

EPIL

Price € 0.294

Change -2.00%

MIG

Price € 0.0291

Change -2.02%

OLYMP

Price € 1.7

Change -2.19%

FOYRK

Price € 3.97

Change -2.22%

KYLO

Price € 2.54

Change -2.31%

INKAT

Price € 2.07

Change -2.36%

PAIR

Price € 0.896

Change -2.40%

ILYDA

Price € 1.44

Change -3.03%

TATT

Price € 3.97

Change -3.17%

MOTO

Price € 1.615

Change -3.29%

LAVI

Price € 0.4

Change -3.85%

SPIR

Price € 0.2

Change -4.76%

PRD

Price € 0.32

Change -8.05%

SATOK

Price € 0.033

Change -8.33%

ATEK

Price € 0.38

Change -8.65%

AKRIT

Price € 0.42

Change -19.23%

ELBIO

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

DION

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

GED

Price -

Change 0.00%

MPP

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

VARG

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

MPK

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 26072021

Resolution 18 Price list 26072021

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021

Resolution No. 24 as ammended on 05052021

Resolution 10 (AthexClear) - Securities clearing system fees 05052021

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 26042021

Resolution 37 Procedural matters relating to the conduct of the Special Forced Sale Procedures of Law 4569/2018 in accordance with article 2.3.13 of the ATHEX Rulebook 12042021

Resolution 38 Futures Contracts on the FTSE/ATHEX Bank Index 15062021

Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 12042021

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group