Products

Start typing a company name

Stocks	179		97 17 9 56		Trades	32,023		Value	€ 60.23M
With trades	123		97 17 9 56		Volume	28,726,463		Market cap	€ 57.30B

XYLEK

Price € 0.14

Change 20.69%

LIVAN

Price € 0.0815

Change 19.85%

MIN

Price € 0.284

Change 18.33%

SATOK

Price € 0.08

Change 14.29%

EPIL

Price € 0.214

Change 12.63%

ALMY

Price € 1.235

Change 12.27%

ELGEK

Price € 0.258

Change 12.17%

KMOL

Price € 1.9

Change 11.76%

TATT

Price € 0.42

Change 11.11%

INKAT

Price € 1.75

Change 10.06%

ETE

Price € 2.161

Change 9.92%

AVAX

Price € 0.759

Change 9.52%

VIO

Price € 3.915

Change 9.51%

MODA

Price € 0.418

Change 9.42%

TPEIR

Price € 2.522

Change 8.89%

INTRK

Price € 0.949

Change 8.83%

EUROB

Price € 0.6945

Change 8.69%

ALPHA

Price € 1.45

Change 8.13%

MIG

Price € 0.1348

Change 7.84%

VOSYS

Price € 2.26

Change 7.62%

SELO

Price € 0.05

Change 7.53%

PAP

Price € 1.61

Change 7.33%

ANEK

Price € 0.075

Change 7.14%

ELLAKTOR

Price € 2.15

Change 6.97%

SAR

Price € 8.02

Change 6.93%

TENERGY

Price € 7

Change 6.87%

BELA

Price € 15.98

Change 6.68%

KEKR

Price € 2.8

Change 6.67%

ELHA

Price € 1.85

Change 6.57%

EXAE

Price € 4.56

Change 6.29%

BIOKA

Price € 0.86

Change 6.17%

NIR

Price € 0.198

Change 6.17%

PROF

Price € 3.64

Change 6.12%

FOYRK

Price € 5.3

Change 6.00%

SPACE

Price € 5.16

Change 5.95%

PRD

Price € 0.167

Change 5.70%

MERKO

Price € 57

Change 5.56%

EKTER

Price € 1.73

Change 5.49%

KLM

Price € 0.846

Change 5.49%

AEGN

Price € 8.11

Change 5.32%

KAMP

Price € 1.11

Change 5.21%

GEKTERNA

Price € 6.26

Change 5.21%

ELPE

Price € 9.34

Change 5.18%

KRI

Price € 5.34

Change 5.12%

LAVI

Price € 0.25

Change 5.04%

LAMDA

Price € 8.82

Change 5.00%

PRESD

Price € 5.25

Change 5.00%

PPC

Price € 2.538

Change 4.79%

MOYZK

Price € 0.454

Change 4.61%

INLOT

Price € 0.5

Change 4.49%

ADMIE

Price € 2.035

Change 4.47%

EVROF

Price € 0.968

Change 4.31%

MEDIC

Price € 1.96

Change 4.26%

CENER

Price € 1.386

Change 4.05%

IKTIN

Price € 1.078

Change 4.05%

IATR

Price € 2.11

Change 3.94%

MOH

Price € 21.2

Change 3.92%

EUPIC

Price € 4.57

Change 3.86%

OLYMP

Price € 2.2

Change 3.77%

MYTIL

Price € 9.985

Change 3.63%

QUAL

Price € 0.205

Change 3.54%

INTET

Price € 0.735

Change 3.52%

PERS

Price € 1.2

Change 3.45%

FIER

Price € 0.306

Change 3.38%

EYDAP

Price € 8.04

Change 3.34%

OPAP

Price € 9.615

Change 3.28%

ELSTR

Price € 1.425

Change 3.26%

ATTICA

Price € 1.285

Change 3.21%

LYK

Price € 1.72

Change 2.99%

BYTE

Price € 1.11

Change 2.78%

PPA

Price € 22.7

Change 2.71%

KTILA

Price € 1.53

Change 2.68%

TITC

Price € 19.5

Change 2.52%

INTERCO

Price € 6.1

Change 2.52%

KYLO

Price € 3.36

Change 2.44%

CENTR

Price € 0.223

Change 2.29%

TELL

Price € 14.08

Change 2.18%

QUEST

Price € 6.7

Change 2.13%

ELTON

Price € 1.71

Change 2.09%

PLAIS

Price € 4.1

Change 1.99%

PLAT

Price € 2.12

Change 1.92%

BIOSK

Price € 0.385

Change 1.58%

KARE

Price € 260

Change 1.56%

OTOEL

Price € 5.68

Change 1.43%

REVOIL

Price € 0.8

Change 1.27%

EEE

Price € 29.93

Change 1.22%

GEBKA

Price € 0.85

Change 1.19%

TRASTOR

Price € 0.92

Change 1.10%

HTO

Price € 12.02

Change 1.01%

KYRI

Price € 2.1

Change 0.96%

BRIQ

Price € 2.26

Change 0.89%

AEGEK

Price € 0.06

Change 0.84%

MLS

Price € 4.82

Change 0.84%

OLTH

Price € 29

Change 0.69%

PETRO

Price € 7.4

Change 0.68%

FRIGO

Price € 0.19

Change 0.53%

NAKAS

Price € 1.91

Change 0.53%

ASTAK

Price € 7.35

Change 0.00%

PPAK

Price € 3.78

Change 0.00%

KORDE

Price € 0.51

Change 0.00%

MEVA

Price € 1.23

Change 0.00%

ELTRK

Price € 3.2

Change 0.00%

ANDRO

Price € 23.8

Change 0.00%

ASCO

Price € 3.05

Change 0.00%

ELIN

Price € 1.75

Change 0.00%

KARTZ

Price € 7.85

Change 0.00%

IASO

Price € 1.394

Change -0.43%

LEBEK

Price € 0.189

Change -0.53%

PLAKR

Price € 11.8

Change -0.84%

MOTO

Price € 1.14

Change -0.87%

SPIR

Price € 0.212

Change -0.93%

LOGISMOS

Price € 0.5

Change -0.99%

CNLCAP

Price € 10

Change -0.99%

DROME

Price € 0.385

Change -1.03%

ELBE

Price € 4.28

Change -1.38%

EYAPS

Price € 5.08

Change -1.55%

BIOT

Price € 0.047

Change -2.08%

PAIR

Price € 0.466

Change -2.10%

NAYP

Price € 0.655

Change -3.68%

FLEXO

Price € 6.95

Change -5.44%

LANAC

Price € 0.99

Change -5.71%

INTEK

Price € 0.915

Change -7.58%

AKRIT

Price € 0.6

Change -9.09%

YALCO

Price -

Change 0.00%

MPK

Price -

Change 0.00%

EUBRK

Price -

Change 0.00%

HKRAN

Price -

Change 0.00%

NEL

Price -

Change 0.00%

PANGAEA

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

TITK

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

VOVOS

Price -

Change 0.00%

KERAL

Price -

Change 0.00%

AXON

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

CPI

Price -

Change 0.00%

GED

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

NEWS

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

FGE

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

TELET

Price -

Change 0.00%

KANAK

Price -

Change 0.00%

SFA

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

MPP

Price -

Change 0.00%

AGRI

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

PASAL

Price -

Change 0.00%

DION

Price -

Change 0.00%

TITP

Price -

Change 0.00%

PEGAS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

AVE

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

VARG

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

FORTH

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

EUROC

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

DUR

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 2 - HCSD 26-10-2015

Resolution 1 DSS Management and Operation Charges 29012019

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 03062019

Resolution 10 (AthexClear) - Securities clearing system fees 22-03-2019

Resolution 6 Risk management in the securities system and other related issues 25012019

Resolution 5 Risk management procedures in the Derivatives System and other relates issues 25012019

Resolution 8 Default Management Committee 25012019

Resolution 11 Clearing-related technical procedures 26112018

Resolution No. 10 (following the ATHEX BoD Resolution of 6.12.2017)

Resolution No. 8 (following the ATHEX BoD Resolution of 17.7.2008)

Links

Market

Composite index

values with 15-min delay

Athens Exchange Group