Products

Start typing a company name

Stocks	175		44 60 22 49		Trades	22,377		Value	€ 45.71M
With trades	126		44 60 22 49		Volume	16,071,037		Market cap	€ 63.11B

LIVAN

Price € 0.0975

Change 19.63%

INTEK

Price € 1.21

Change 10.00%

SATOK

Price € 0.024

Change 9.09%

ELGEK

Price € 0.45

Change 7.66%

DOMIK

Price € 0.204

Change 6.81%

KYRI

Price € 2.24

Change 6.67%

GEBKA

Price € 1.02

Change 5.70%

BYTE

Price € 1.19

Change 5.31%

ILYDA

Price € 0.46

Change 5.02%

SPACE

Price € 5.76

Change 4.73%

PROF

Price € 4.15

Change 4.01%

KMOL

Price € 2.08

Change 4.00%

LYK

Price € 1.58

Change 3.61%

KAMP

Price € 1.33

Change 3.50%

GEKTERNA

Price € 8.8

Change 3.04%

QUEST

Price € 9.22

Change 2.90%

HAIDE

Price € 0.92

Change 2.79%

IATR

Price € 2.25

Change 2.74%

FLEXO

Price € 7.7

Change 2.67%

FIER

Price € 0.62

Change 2.48%

DROME

Price € 0.46

Change 2.22%

BIOT

Price € 0.046

Change 2.22%

ELSTR

Price € 1.45

Change 2.11%

KEKR

Price € 1.868

Change 1.97%

BIOKA

Price € 1.18

Change 1.72%

DION

Price € 0.244

Change 1.67%

SPIR

Price € 0.244

Change 1.67%

TELL

Price € 15.96

Change 1.66%

OTOEL

Price € 7.98

Change 1.53%

CENER

Price € 1.488

Change 1.50%

INTET

Price € 0.8

Change 1.27%

PAP

Price € 1.68

Change 1.20%

SAR

Price € 9

Change 1.12%

TATT

Price € 0.384

Change 1.05%

LAMDA

Price € 8.36

Change 0.97%

MODA

Price € 0.59

Change 0.85%

EEE

Price € 32.96

Change 0.83%

PLAKR

Price € 14.4

Change 0.70%

INTERCO

Price € 8.05

Change 0.62%

IASO

Price € 1.45

Change 0.55%

ELTON

Price € 1.82

Change 0.55%

ELPE

Price € 8.32

Change 0.48%

QUAL

Price € 0.224

Change 0.45%

FOYRK

Price € 5.69

Change 0.35%

TRASTOR

Price € 1.1

Change 0.00%

MEDIC

Price € 2.8

Change 0.00%

NAKAS

Price € 1.91

Change 0.00%

TENERGY

Price € 8.32

Change 0.00%

FRIGO

Price € 0.28

Change 0.00%

SELO

Price € 0.1

Change 0.00%

CNLCAP

Price € 10.4

Change 0.00%

ANEK

Price € 0.0545

Change 0.00%

ANDRO

Price € 27

Change 0.00%

LAMPS

Price € 20

Change 0.00%

PRODEA

Price € 7.5

Change 0.00%

AAAP

Price € 1

Change 0.00%

KARTZ

Price € 10

Change 0.00%

ELBE

Price € 4.2

Change 0.00%

PPC

Price € 4.3

Change 0.00%

NIR

Price € 0.23

Change 0.00%

PETRO

Price € 7.95

Change 0.00%

LAVI

Price € 0.28

Change 0.00%

EYDAP

Price € 7.6

Change 0.00%

AEGN

Price € 8.85

Change 0.00%

XYLEK

Price € 0.159

Change 0.00%

VIO

Price € 3.895

Change 0.00%

ALPHA

Price € 1.834

Change -0.11%

ELHA

Price € 1.81

Change -0.11%

EYAPS

Price € 4.79

Change -0.21%

TITC

Price € 18.94

Change -0.32%

ASCO

Price € 2.9

Change -0.34%

OLTH

Price € 27.7

Change -0.36%

EVROF

Price € 1.26

Change -0.40%

ADMIE

Price € 2.455

Change -0.41%

PPAK

Price € 4.78

Change -0.42%

OLYMP

Price € 2.34

Change -0.43%

TPEIR

Price € 3.236

Change -0.43%

FORTH

Price € 0.4

Change -0.50%

KLM

Price € 0.79

Change -0.50%

IKTIN

Price € 1.158

Change -0.52%

MEVA

Price € 1.79

Change -0.56%

KYLO

Price € 3.5

Change -0.57%

EXAE

Price € 4.915

Change -0.61%

ASTAK

Price € 7.4

Change -0.67%

ALMY

Price € 1.435

Change -0.69%

CENTR

Price € 0.264

Change -0.75%

EUPIC

Price € 5.04

Change -0.79%

ETE

Price € 2.945

Change -0.81%

MOH

Price € 20.22

Change -0.88%

MYTIL

Price € 9.81

Change -0.96%

PLAT

Price € 2.05

Change -0.97%

BELA

Price € 18.73

Change -1.00%

PPA

Price € 22.75

Change -1.09%

PRD

Price € 0.175

Change -1.13%

ELLAKTOR

Price € 1.87

Change -1.16%

EKTER

Price € 1.26

Change -1.18%

MIG

Price € 0.114

Change -1.21%

PLAIS

Price € 3.74

Change -1.32%

HTO

Price € 13.51

Change -1.39%

INKAT

Price € 1.755

Change -1.40%

INTRK

Price € 0.881

Change -1.45%

PROFK

Price € 3.92

Change -1.51%

INLOT

Price € 0.381

Change -1.55%

MATHIO

Price € 0.63

Change -1.56%

REVOIL

Price € 0.94

Change -1.57%

MOYZK

Price € 0.488

Change -1.61%

MIN

Price € 0.468

Change -1.68%

MLS

Price € 1.435

Change -1.71%

PAIR

Price € 0.45

Change -1.75%

BRIQ

Price € 2.18

Change -1.80%

BIOSK

Price € 0.418

Change -1.88%

EUROB

Price € 0.86

Change -1.99%

KRI

Price € 5.5

Change -2.14%

NEWS

Price € 0.434

Change -2.25%

PASAL

Price € 0.126

Change -2.33%

OPAP

Price € 11.31

Change -2.50%

MOTO

Price € 1.7

Change -2.86%

ATTICA

Price € 1.29

Change -3.01%

AVAX

Price € 0.59

Change -3.28%

KORDE

Price € 0.444

Change -3.48%

AEGEK

Price € 0.053

Change -3.64%

AVE

Price € 0.344

Change -4.44%

MERKO

Price € 62

Change -5.78%

LOGISMOS

Price € 0.655

Change -8.39%

VIS

Price € 0.875

Change -9.79%

CPI

Price € 0.43

Change -10.42%

ELBIO

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

PERS

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

MPK

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

GED

Price -

Change 0.00%

KERAL

Price -

Change 0.00%

MPP

Price -

Change 0.00%

KARE

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

NEL

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

EUBRK

Price -

Change 0.00%

TELET

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

AGRI

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

HKRAN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

ELTRK

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

AXON

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

PEGAS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

VARG

Price -

Change 0.00%

FGE

Price -

Change 0.00%

EUROC

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

PRESD

Price -

Change 0.00%

VOVOS

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 2 - HCSD 26-10-2015

Resolution 1 DSS Management and Operation Charges 29012019

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 03062019

Resolution 10 (AthexClear) - Securities clearing system fees 22-03-2019

Resolution 6 Risk management in the securities system and other related issues 25012019

Resolution 5 Risk management procedures in the Derivatives System and other relates issues 25012019

Resolution 8 Default Management Committee 25012019

Resolution 11 Clearing-related technical procedures 26112018

Resolution No. 10 (following the ATHEX BoD Resolution of 6.12.2017)

Resolution No. 8 (following the ATHEX BoD Resolution of 17.7.2008)

Links

Market

Composite index

values with 15-min delay

Athens Exchange Group