Products

Start typing a company name

Stocks	154		32 41 10 71		Trades	5,894		Value	€ 9.67M
With trades	83		32 41 10 71		Volume	2,768,603		Market cap	€ 59.41B

ELBE

Price € 5.2

Change 12.55%

MEDIC

Price € 3.06

Change 3.38%

INKAT

Price € 1.64

Change 2.50%

OLTH

Price € 24

Change 2.13%

DIMAND

Price € 14.5

Change 2.11%

PROFK

Price € 1.97

Change 2.07%

XYLEK

Price € 0.199

Change 2.05%

KYLO

Price € 2.35

Change 1.73%

EUROC

Price € 0.63

Change 1.61%

PPC

Price € 5.585

Change 1.55%

IKTIN

Price € 0.473

Change 1.50%

CENTR

Price € 0.278

Change 1.46%

ELGEK

Price € 0.462

Change 1.32%

KRI

Price € 5.16

Change 1.18%

ASTAK

Price € 6.88

Change 1.18%

OLYMP

Price € 1.75

Change 1.16%

ADMIE

Price € 1.686

Change 0.96%

PETRO

Price € 5.02

Change 0.80%

IATR

Price € 1.355

Change 0.74%

PLAIS

Price € 2.94

Change 0.68%

KTILA

Price € 1.54

Change 0.65%

ENTER

Price € 3.42

Change 0.59%

ELHA

Price € 1.378

Change 0.58%

GEKTERNA

Price € 8.85

Change 0.45%

KLM

Price € 0.512

Change 0.39%

TATT

Price € 0.0965

Change 0.31%

LYK

Price € 1.64

Change 0.31%

VIO

Price € 3.51

Change 0.29%

AVAX

Price € 0.759

Change 0.26%

QUEST

Price € 4.13

Change 0.24%

ELPE

Price € 6.5

Change 0.15%

TENERGY

Price € 17.42

Change 0.11%

KORDE

Price € 0.46

Change 0.00%

NAKAS

Price € 2

Change 0.00%

TELL

Price € 16

Change 0.00%

EPSIL

Price € 5.26

Change 0.00%

PAP

Price € 2.5

Change 0.00%

GEBKA

Price € 1.27

Change 0.00%

TITC

Price € 11.18

Change 0.00%

KAMP

Price € 2.45

Change 0.00%

BLEKEDROS

Price € 2.14

Change 0.00%

LAMDA

Price € 5.685

Change 0.00%

ALMY

Price € 1.876

Change -0.21%

BELA

Price € 13.65

Change -0.22%

ETE

Price € 3.133

Change -0.22%

BRIQ

Price € 1.9

Change -0.26%

EYDAP

Price € 7.23

Change -0.28%

ELIN

Price € 1.7

Change -0.29%

HTO

Price € 15.63

Change -0.32%

EXAE

Price € 3.055

Change -0.33%

MIG

Price € 0.0294

Change -0.34%

PPA

Price € 14.66

Change -0.41%

MOH

Price € 16.85

Change -0.41%

QUAL

Price € 0.392

Change -0.51%

INTRK

Price € 1.53

Change -0.52%

INTEK

Price € 3.38

Change -0.59%

SAR

Price € 6.15

Change -0.81%

EYAPS

Price € 3.49

Change -0.85%

PREMIA

Price € 1.115

Change -0.89%

ELSTR

Price € 2.21

Change -0.90%

ANDRO

Price € 5.4

Change -0.92%

CENER

Price € 2.58

Change -0.96%

ELLAKTOR

Price € 1.626

Change -0.97%

OPAP

Price € 12.62

Change -1.02%

MYTIL

Price € 14.78

Change -1.07%

PROF

Price € 2.77

Change -1.07%

OTOEL

Price € 9.96

Change -1.19%

EEE

Price € 21.5

Change -1.19%

EUROB

Price € 0.8738

Change -1.20%

SIDMA

Price € 1.97

Change -1.25%

FOYRK

Price € 2.56

Change -1.35%

MOTO

Price € 2.07

Change -1.43%

ALPHA

Price € 0.8516

Change -1.55%

AEGN

Price € 4.595

Change -1.61%

PLAT

Price € 3.65

Change -1.62%

TPEIR

Price € 1.081

Change -1.73%

EKTER

Price € 1.375

Change -1.79%

NAYP

Price € 0.98

Change -1.80%

ELTON

Price € 2.08

Change -1.89%

PAIR

Price € 0.732

Change -2.14%

EVROF

Price € 0.686

Change -2.56%

MERKO

Price € 46

Change -2.95%

LOGISMOS

Price € 0.94

Change -3.09%

ANEPO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

CPI

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

INLIF

Price -

Change 0.00%

MIN

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DION

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

DROME

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

GED

Price -

Change 0.00%

MPP

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

BIOSK

Price -

Change 0.00%

INLOT

Price -

Change 0.00%

VARG

Price -

Change 0.00%

LAVI

Price -

Change 0.00%

ATTICA

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

REVOIL

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

ANEK

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MPK

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

BYTE

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

ATRUST

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 05072022

Resolution No. 24 as ammended on 05072022

Resolution 18 Price list 30052022

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022

Resolution 17 Technical terms and procedures for the provision of the Service of Transfer of Securities on Application by the Beneficiary 12042021

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 28022022

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 28022022

Resolution 4 (AthexClear) - Professional Competency of the Clearing members of the Securities System and the Derivatives System01022022

Resolution 2 (AthexClear) - Procedure for acquiring the capacity of Clearing Member in the Securities System and in the Derivatives System, resignation from the capacity of Clearing Member and other related issues 01-02-2022

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group