Products

Start typing a company name

Stocks	163		38 68 24 33		Trades	29,120		Value	€ 60.70M
With trades	130		38 68 24 33		Volume	28,732,368		Market cap	€ 59.65B

ANEK

Price € 0.046

Change 13.58%

FRIGO

Price € 0.096

Change 10.34%

BIOKA

Price € 1.21

Change 10.00%

LANAC

Price € 0.7

Change 8.53%

ELIN

Price € 2.08

Change 6.67%

PREMIA

Price € 1.91

Change 6.11%

INTET

Price € 0.794

Change 5.30%

MERKO

Price € 55.5

Change 4.72%

SPIR

Price € 0.232

Change 4.50%

KTILA

Price € 1.45

Change 3.57%

ILYDA

Price € 1.02

Change 3.03%

PLAT

Price € 4.83

Change 2.77%

KMOL

Price € 2.24

Change 2.75%

NAYP

Price € 0.82

Change 2.50%

INTRK

Price € 1.33

Change 2.31%

INTERCO

Price € 7.1

Change 2.16%

LAVI

Price € 0.59

Change 1.72%

PROFK

Price € 2.59

Change 1.57%

EUROC

Price € 0.406

Change 1.50%

ENTER

Price € 2.96

Change 1.37%

HTO

Price € 14.2

Change 1.28%

EYAPS

Price € 4.88

Change 1.24%

ELPE

Price € 5.93

Change 1.19%

ANDRO

Price € 23.8

Change 0.85%

CENER

Price € 2.4

Change 0.84%

PAIR

Price € 0.966

Change 0.84%

IASO

Price € 1.33

Change 0.76%

OLTH

Price € 27

Change 0.75%

BYTE

Price € 1.515

Change 0.66%

FIER

Price € 0.47

Change 0.64%

KRI

Price € 7.6

Change 0.53%

BRIQ

Price € 1.99

Change 0.51%

NAKAS

Price € 2

Change 0.50%

INTEK

Price € 2.25

Change 0.45%

KAMP

Price € 1.545

Change 0.32%

PPA

Price € 21.65

Change 0.23%

EYDAP

Price € 8.72

Change 0.23%

QUEST

Price € 11.6

Change 0.17%

ELTON

Price € 1.52

Change 0.00%

FORTH

Price € 0.3

Change 0.00%

PRODEA

Price € 7.4

Change 0.00%

LEBEK

Price € 0.19

Change 0.00%

LYK

Price € 1.45

Change 0.00%

MIG

Price € 0.029

Change 0.00%

KYSA

Price € 1.22

Change 0.00%

ELSTR

Price € 1.59

Change 0.00%

PAP

Price € 2.24

Change 0.00%

BIOT

Price € 0.49

Change 0.00%

ELBE

Price € 6.55

Change 0.00%

ASTAK

Price € 6.65

Change 0.00%

VIS

Price € 0.89

Change 0.00%

PETRO

Price € 5.78

Change 0.00%

PRESD

Price € 4.28

Change 0.00%

FLEXO

Price € 8.7

Change 0.00%

TRASTOR

Price € 0.86

Change 0.00%

KARE

Price € 306

Change 0.00%

TELL

Price € 15.4

Change 0.00%

MATHIO

Price € 0.38

Change 0.00%

AKRIT

Price € 0.45

Change 0.00%

AAAK

Price € 7

Change 0.00%

BIOSK

Price € 0.3

Change 0.00%

SPACE

Price € 5.6

Change 0.00%

ADMIE

Price € 2.75

Change -0.18%

AEGN

Price € 5.4

Change -0.18%

OLYMP

Price € 1.506

Change -0.26%

MEVA

Price € 1.795

Change -0.28%

KLM

Price € 0.676

Change -0.29%

CENTR

Price € 0.26

Change -0.38%

ETE

Price € 2.72

Change -0.58%

MYTIL

Price € 14.91

Change -0.60%

ALMY

Price € 1.61

Change -0.62%

EPSIL

Price € 4.73

Change -0.63%

KYRI

Price € 1.385

Change -0.72%

REVOIL

Price € 1.37

Change -0.72%

LAMDA

Price € 7.24

Change -0.75%

PROF

Price € 5.14

Change -0.77%

ELGEK

Price € 0.255

Change -0.78%

PPC

Price € 9.55

Change -0.78%

GEKTERNA

Price € 9.7

Change -0.82%

HAIDE

Price € 0.6

Change -0.83%

EKTER

Price € 1.11

Change -0.89%

EUROB

Price € 0.765

Change -0.96%

LOGISMOS

Price € 1.03

Change -0.96%

ALPHA

Price € 1.129

Change -0.96%

EEE

Price € 28.48

Change -0.97%

MOYZK

Price € 0.47

Change -1.05%

QUAL

Price € 0.265

Change -1.12%

OPAP

Price € 12.36

Change -1.12%

IKTIN

Price € 0.767

Change -1.16%

EXAE

Price € 4.1

Change -1.20%

SAR

Price € 8.98

Change -1.21%

ASCO

Price € 2.33

Change -1.27%

MOH

Price € 13.59

Change -1.31%

OTOEL

Price € 6.8

Change -1.45%

FOYRK

Price € 4.62

Change -1.49%

DROME

Price € 0.526

Change -1.50%

KYLO

Price € 2.6

Change -1.52%

TENERGY

Price € 12.8

Change -1.54%

ELLAKTOR

Price € 1.31

Change -1.58%

PLAIS

Price € 3.74

Change -1.58%

PLAKR

Price € 17

Change -1.73%

EVROF

Price € 0.9

Change -1.75%

NIKAS

Price € 1.1

Change -1.79%

EUPIC

Price € 5.2

Change -1.89%

VIO

Price € 4.7

Change -2.08%

BELA

Price € 15.41

Change -2.16%

INLIF

Price € 3.6

Change -2.17%

IATR

Price € 1.57

Change -2.18%

INLOT

Price € 0.17

Change -2.30%

TITC

Price € 16.6

Change -2.35%

AVE

Price € 0.307

Change -2.54%

INKAT

Price € 1.555

Change -2.81%

ELHA

Price € 2.24

Change -3.03%

MPITR

Price € 0.378

Change -3.08%

KORDE

Price € 0.29

Change -3.33%

CPI

Price € 0.58

Change -3.33%

TATT

Price € 0.2155

Change -3.36%

DOMIK

Price € 0.396

Change -3.41%

AVAX

Price € 0.898

Change -3.44%

MEDIC

Price € 1.86

Change -4.37%

MOTO

Price € 1.28

Change -4.83%

ATTICA

Price € 0.99

Change -5.71%

MIN

Price € 0.54

Change -6.90%

KEKR

Price € 1.99

Change -8.92%

XYLEK

Price € 0.246

Change -9.56%

SATOK

Price € 0.0325

Change -16.67%

MODA

Price € 0.356

Change -17.21%

PRD

Price € 0.22

Change -18.52%

EPIL

Price € 0.175

Change -19.72%

DUR

Price € 0.256

Change -20.00%

CNLCAP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

MPK

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DION

Price -

Change 0.00%

TPEIR

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

GED

Price -

Change 0.00%

PPAK

Price -

Change 0.00%

MPP

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

VARG

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

NEWS

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

SUSPENSION

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 37 Έντυπα Εκποιήσεων 12042021

Resolution 10 Technical terms and procedures for the provision of Succession Service 12042021

Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 12042021

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 12042021

Resolution 1 Technical terms and procedures for the acquisition and function of the Participant status 12042021

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 12042021

Resolution 13 Technical terms and procedures for the Service of Provision of Regulatory Reports 12042021

Resolution 7Technical terms and procedures for the provision of the Collateral and Other Encumbrances Management Service 12042021

Disclosure of Protections and Segregation Levels (art. 38 paragraph 6 of Regulation (EU) 909/2014) 12042021

Resolution 18 Price list 12042021

Links

Market

SUSPENSION

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group