Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 20, 2019 3.82 0.26 55,266 3.82 3.78 209,977.15 236 3.815
Feb 19, 2019 3.81 -2.56 131,015 3.91 3.8 507,177.34 364 3.9
Feb 18, 2019 3.91 2.62 110,881 3.93 3.805 429,342.99 425 3.81
Feb 15, 2019 3.81 0.40 21,237 3.85 3.79 80,990.4 125 3.8
Feb 14, 2019 3.795 -0.39 31,716 3.82 3.78 120,879.13 149 3.78
Feb 13, 2019 3.81 0.00 29,358 3.85 3.77 111,278.74 173 3.78
Feb 12, 2019 3.81 0.79 37,035 3.85 3.775 140,970.06 197 3.78
Feb 11, 2019 3.78 0.00 48,376 3.82 3.74 183,617.39 147 3.74
Feb 8, 2019 3.78 1.20 23,949 3.83 3.735 90,857.05 97 3.77
Feb 7, 2019 3.735 -2.35 22,630 3.82 3.735 85,650.36 159 3.78
Feb 6, 2019 3.825 3.66 94,584 3.825 3.69 358,962.12 281 3.72
Feb 5, 2019 3.69 -0.81 129,233 3.785 3.69 482,161.41 379 3.76
Feb 4, 2019 3.72 1.64 67,773 3.72 3.68 250,983.88 256 3.68
Feb 1, 2019 3.66 0.27 33,087 3.665 3.63 120,842.75 221 3.64
Jan 31, 2019 3.65 -0.55 44,731 3.72 3.645 165,022.36 169 3.7
Jan 30, 2019 3.67 -0.54 50,886 3.715 3.67 187,938.75 217 3.69
Jan 29, 2019 3.69 0.96 32,662 3.73 3.64 120,360.12 140 3.7
Jan 28, 2019 3.655 0.69 202,960 3.75 3.64 746,162.4 201 3.69
Jan 25, 2019 3.63 0.83 118,070 3.705 3.6 432,482.31 588 3.6
Jan 24, 2019 3.6 -0.55 39,240 3.65 3.59 141,684.1 178 3.62
Jan 23, 2019 3.62 0.00 39,597 3.67 3.585 143,063.3 208 3.63
Jan 22, 2019 3.62 1.69 248,923 3.67 3.55 906,792.33 547 3.55
Jan 21, 2019 3.56 1.14 58,881 3.68 3.53 209,696.57 202 3.56
Jan 18, 2019 3.52 -1.95 64,232 3.65 3.52 228,954.52 257 3.65
Jan 17, 2019 3.59 -1.64 12,802 3.675 3.59 46,314.56 114 3.635
Jan 16, 2019 3.65 1.39 21,908 3.65 3.595 79,548.53 129 3.595
Jan 15, 2019 3.6 -1.37 23,715 3.67 3.555 85,224.17 138 3.65
Jan 14, 2019 3.65 -0.68 17,989 3.65 3.55 65,103.18 134 3.57

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher