Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 22, 2020	2.685	0.00	72,974	2.695	2.615	193,929.85	348	2.695
Oct 21, 2020	2.685	-0.56	63,125	2.715	2.675	170,055.99	173	2.685
Oct 20, 2020	2.7	0.19	43,037	2.73	2.665	116,387.57	187	2.685
Oct 19, 2020	2.695	-1.82	75,394	2.75	2.68	204,097.67	268	2.75
Oct 16, 2020	2.745	-0.72	174,915	2.795	2.725	480,462.55	355	2.77
Oct 15, 2020	2.765	-1.95	67,817	2.795	2.735	187,573.21	301	2.78
Oct 14, 2020	2.82	-0.35	27,818	2.83	2.77	78,025.95	148	2.77
Oct 13, 2020	2.83	1.07	54,092	2.835	2.775	151,632.5	238	2.795
Oct 12, 2020	2.8	-4.11	118,440	2.9	2.78	332,975	489	2.9
Oct 9, 2020	2.92	0.00	58,977	2.92	2.865	170,750.58	273	2.9
Oct 8, 2020	2.92	0.52	43,961	2.935	2.885	127,886.65	235	2.93
Oct 7, 2020	2.905	0.17	37,232	2.915	2.86	107,607.37	187	2.9
Oct 6, 2020	2.9	2.84	99,157	2.9	2.795	282,908.89	346	2.815
Oct 5, 2020	2.82	0.36	93,284	2.86	2.8	262,375.43	273	2.855
Oct 2, 2020	2.81	-0.71	29,676	2.82	2.79	83,146.93	154	2.79
Oct 1, 2020	2.83	0.35	42,185	2.86	2.82	119,781.18	181	2.82
Sep 30, 2020	2.82	1.08	46,679	2.86	2.765	131,837.73	177	2.79
Sep 29, 2020	2.79	-0.36	52,210	2.83	2.78	146,070.77	213	2.825
Sep 28, 2020	2.8	0.18	77,251	2.85	2.795	217,529.52	206	2.825
Sep 25, 2020	2.795	0.00	68,672	2.83	2.75	190,922.22	304	2.795
Sep 24, 2020	2.795	-1.76	31,104	2.85	2.785	87,551.87	182	2.82
Sep 23, 2020	2.845	-0.52	56,148	2.88	2.79	158,652.25	253	2.86
Sep 22, 2020	2.86	0.35	69,814	2.875	2.79	197,167.9	257	2.85
Sep 21, 2020	2.85	-4.68	110,707	2.98	2.8	317,809.95	517	2.945
Sep 18, 2020	2.99	1.01	59,351	2.99	2.915	175,436.7	226	2.99
Sep 17, 2020	2.96	0.51	158,718	2.98	2.92	469,753.93	315	2.93
Sep 16, 2020	2.945	-1.83	133,440	3.035	2.935	397,965.17	305	2.99
Sep 15, 2020	3	-1.64	282,030	3.08	2.99	852,317.84	769	3.05
Sep 14, 2020	3.05	7.39	249,997	3.06	2.88	750,834.69	803	2.9