Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 22, 2019	4.505	0.78	93,458	4.58	4.47	423,183.36	250	4.47
Oct 21, 2019	4.47	-0.67	45,039	4.55	4.45	202,935.72	168	4.5
Oct 18, 2019	4.5	0.00	25,982	4.53	4.48	116,804.48	149	4.5
Oct 17, 2019	4.5	0.90	75,606	4.53	4.46	340,399.56	193	4.5
Oct 16, 2019	4.46	0.22	36,276	4.5	4.45	161,635.37	149	4.5
Oct 15, 2019	4.45	-0.45	78,207	4.52	4.45	349,913.89	248	4.47
Oct 14, 2019	4.47	0.00	53,048	4.5	4.46	237,378.26	160	4.48
Oct 11, 2019	4.47	0.45	110,261	4.51	4.46	493,760.08	252	4.46
Oct 10, 2019	4.45	0.68	103,283	4.475	4.365	459,085.79	185	4.365
Oct 9, 2019	4.42	1.61	77,185	4.42	4.35	339,364.5	224	4.36
Oct 8, 2019	4.35	-0.23	154,193	4.39	4.3	670,507.15	276	4.36
Oct 7, 2019	4.36	-2.02	15,897	4.46	4.36	69,899	111	4.46
Oct 4, 2019	4.45	0.23	137,123	4.475	4.35	605,937.95	361	4.475
Oct 3, 2019	4.44	2.07	254,755	4.465	4.375	1,128,554.78	873	4.38
Oct 2, 2019	4.35	-4.61	99,724	4.51	4.35	440,499.17	516	4.51
Oct 1, 2019	4.56	-1.08	52,354	4.63	4.545	240,304.4	299	4.63
Sep 30, 2019	4.61	-2.12	40,957	4.725	4.605	190,002.3	234	4.725
Sep 27, 2019	4.71	-0.42	162,663	4.775	4.7	769,609.53	161	4.745
Sep 26, 2019	4.73	1.72	115,085	4.77	4.65	544,531.29	185	4.65
Sep 25, 2019	4.65	-2.11	47,092	4.75	4.63	219,930.34	326	4.75
Sep 24, 2019	4.75	0.32	43,298	4.805	4.705	205,516.57	159	4.74
Sep 23, 2019	4.735	-1.35	106,508	4.81	4.71	507,229.7	339	4.81
Sep 20, 2019	4.8	0.00	117,895	4.805	4.735	563,987.93	269	4.8
Sep 19, 2019	4.8	1.80	90,086	4.82	4.68	428,688.93	293	4.79
Sep 18, 2019	4.715	1.18	40,503	4.75	4.66	190,549.08	236	4.66
Sep 17, 2019	4.66	-1.89	29,984	4.75	4.635	140,443.53	179	4.73
Sep 16, 2019	4.75	0.00	110,527	4.795	4.67	524,842.38	255	4.7
Sep 13, 2019	4.75	0.32	35,627	4.785	4.715	168,857.43	140	4.75
Sep 12, 2019	4.735	-0.11	32,942	4.79	4.725	156,549.51	171	4.74