Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2019 4.83 0.31 55,983 4.85 4.75 268,783.7 203 4.815
Jun 13, 2019 4.815 1.16 309,916 4.86 4.725 1,486,534.13 515 4.76
Jun 12, 2019 4.76 -1.65 123,269 4.89 4.76 595,708.06 256 4.84
Jun 11, 2019 4.84 -0.21 173,247 4.915 4.765 838,284.12 468 4.9
Jun 10, 2019 4.85 3.19 179,819 4.9 4.76 871,690.09 402 4.76
Jun 7, 2019 4.7 -0.63 47,315 4.77 4.65 221,740.06 240 4.77
Jun 6, 2019 4.73 -1.36 41,940 4.87 4.73 200,527.06 171 4.73
Jun 5, 2019 4.795 0.52 56,866 4.845 4.675 271,140.82 283 4.77
Jun 4, 2019 4.77 -2.65 135,567 4.9 4.7 646,502.62 590 4.9
Jun 3, 2019 4.9 3.16 215,505 4.94 4.71 1,045,971.41 739 4.77
May 31, 2019 4.75 3.37 233,877 4.795 4.52 1,103,859.7 770 4.52
May 30, 2019 4.595 4.43 339,450 4.63 4.4 1,550,076.6 858 4.41
May 29, 2019 4.4 0.00 141,255 4.48 4.39 625,723.77 323 4.47
May 28, 2019 4.4 -2.22 233,847 4.6 4.4 1,050,141.46 512 4.57
May 27, 2019 4.5 11.66 238,098 4.52 4.21 1,047,854.14 841 4.37
May 24, 2019 4.03 -0.74 24,228 4.095 4.025 98,064.28 168 4.095
May 23, 2019 4.06 0.25 20,763 4.09 4 84,111.02 116 4.05
May 22, 2019 4.05 1.25 25,845 4.06 3.97 103,982.01 137 3.97
May 21, 2019 4 0.38 52,013 4.045 3.98 208,496.89 155 4
May 20, 2019 3.985 -1.73 81,459 4.07 3.985 326,379.18 181 4.03
May 17, 2019 4.055 -0.37 45,585 4.095 4.02 185,276.77 162 4.08
May 16, 2019 4.07 -1.69 34,867 4.165 4.045 143,119.82 261 4.15
May 15, 2019 4.14 0.49 93,175 4.24 4.07 385,382.03 294 4.24
May 14, 2019 4.12 1.23 74,399 4.165 4.04 305,640.01 348 4.1
May 13, 2019 4.07 -5.02 88,546 4.3 4.07 367,823.12 308 4.29
May 10, 2019 4.285 0.82 54,835 4.38 4.215 235,999.63 359 4.3
May 9, 2019 4.25 -1.62 40,501 4.325 4.24 172,892.88 187 4.29
May 8, 2019 4.32 -0.23 26,957 4.375 4.29 116,745.6 167 4.31
May 7, 2019 4.33 -0.92 36,799 4.45 4.33 161,863.24 218 4.355
May 6, 2019 4.37 -3.32 40,840 4.5 4.36 179,886.19 255 4.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
New Listings Prospectuses
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher