Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 18, 2019 4.51 -0.66 71,721 4.56 4.5 325,520.62 320 4.51
Apr 17, 2019 4.54 -0.55 68,050 4.63 4.54 312,481.45 304 4.62
Apr 16, 2019 4.565 -0.98 63,434 4.65 4.54 291,107.22 282 4.61
Apr 15, 2019 4.61 0.88 53,874 4.67 4.575 248,705.92 207 4.595
Apr 12, 2019 4.57 -2.14 63,239 4.675 4.57 291,498.51 291 4.62
Apr 11, 2019 4.67 1.52 90,399 4.7 4.57 423,302.6 262 4.57
Apr 10, 2019 4.6 -1.29 38,115 4.68 4.57 176,398.7 225 4.65
Apr 9, 2019 4.66 0.65 92,034 4.7 4.55 424,997.63 381 4.555
Apr 8, 2019 4.63 2.09 44,761 4.64 4.47 205,887.88 212 4.51
Apr 5, 2019 4.535 0.89 29,371 4.58 4.45 132,864.79 186 4.52
Apr 4, 2019 4.495 0.56 27,868 4.51 4.44 125,224.45 102 4.47
Apr 3, 2019 4.47 0.68 20,420 4.555 4.45 91,782.94 191 4.555
Apr 2, 2019 4.44 -1.33 78,878 4.6 4.42 355,456 389 4.455
Apr 1, 2019 4.5 4.90 93,633 4.5 4.31 412,071.72 348 4.325
Mar 29, 2019 4.29 1.42 80,582 4.33 4.175 344,820.6 203 4.265
Mar 28, 2019 4.23 0.59 48,937 4.25 4.15 204,663.86 322 4.205
Mar 27, 2019 4.205 -0.36 23,123 4.3 4.205 98,218.34 212 4.22
Mar 26, 2019 4.22 -0.24 41,385 4.24 4.14 173,277.74 198 4.2
Mar 22, 2019 4.23 -1.28 23,955 4.29 4.2 101,582.84 148 4.27
Mar 21, 2019 4.285 -0.81 45,721 4.34 4.26 196,722.73 250 4.32
Mar 20, 2019 4.32 0.00 38,737 4.34 4.26 166,584.12 237 4.29
Mar 19, 2019 4.32 -0.12 111,584 4.41 4.32 488,163.27 276 4.39
Mar 18, 2019 4.325 -0.35 48,847 4.42 4.32 212,606.31 203 4.385
Mar 15, 2019 4.34 0.58 125,383 4.38 4.315 543,183.91 275 4.315
Mar 14, 2019 4.315 2.98 91,775 4.345 4.165 391,911.64 316 4.195
Mar 13, 2019 4.19 0.00 39,051 4.2 4.15 163,255.54 155 4.18
Mar 12, 2019 4.19 -0.24 19,916 4.23 4.12 83,455.18 150 4.12
Mar 8, 2019 4.2 0.48 178,894 4.2 4.01 740,461.34 409 4.14
Mar 7, 2019 4.18 -1.07 96,899 4.225 4.12 405,100.78 331 4.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher