athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 3, 2021 | 4.015 | 0.25 | 40,296 | 4.06 | 3.99 | 161,545.28 | 248 | 4 |
| Aug 2, 2021 | 4.005 | 0.38 | 25,940 | 4.02 | 3.98 | 103,770.42 | 186 | 3.99 |
| Jul 30, 2021 | 3.99 | 0.89 | 32,810 | 3.99 | 3.92 | 129,785.18 | 166 | 3.955 |
| Jul 29, 2021 | 3.955 | -0.63 | 40,111 | 4.01 | 3.94 | 159,847.41 | 180 | 3.98 |
| Jul 28, 2021 | 3.98 | 1.79 | 102,087 | 3.98 | 3.905 | 403,375.34 | 352 | 3.94 |
| Jul 27, 2021 | 3.91 | 1.56 | 70,040 | 3.935 | 3.875 | 274,024.38 | 237 | 3.88 |
| Jul 26, 2021 | 3.85 | -0.52 | 48,207 | 3.915 | 3.84 | 186,102.88 | 139 | 3.88 |
| Jul 23, 2021 | 3.87 | 0.39 | 6,317 | 3.88 | 3.84 | 24,446.37 | 41 | 3.84 |
| Jul 22, 2021 | 3.855 | 1.98 | 82,320 | 3.855 | 3.74 | 313,330.43 | 285 | 3.835 |
| Jul 21, 2021 | 3.78 | 1.07 | 58,565 | 3.82 | 3.74 | 221,508.41 | 157 | 3.74 |
| Jul 20, 2021 | 3.74 | 0.67 | 139,445 | 3.795 | 3.7 | 519,462.54 | 287 | 3.715 |
| Jul 19, 2021 | 3.715 | -4.50 | 165,260 | 3.89 | 3.7 | 621,389.7 | 542 | 3.89 |
| Jul 16, 2021 | 3.89 | 0.00 | 60,389 | 3.92 | 3.845 | 233,628.43 | 171 | 3.92 |
| Jul 15, 2021 | 3.89 | -1.14 | 274,668 | 3.96 | 3.865 | 1,073,410.11 | 316 | 3.96 |
| Jul 14, 2021 | 3.935 | -1.01 | 156,888 | 3.975 | 3.895 | 615,427.16 | 400 | 3.975 |
| Jul 13, 2021 | 3.975 | -2.57 | 46,176 | 4.08 | 3.975 | 184,592.68 | 178 | 4.08 |
| Jul 12, 2021 | 4.08 | 2.90 | 235,128 | 4.08 | 3.96 | 948,778.03 | 319 | 3.995 |
| Jul 9, 2021 | 3.965 | 1.41 | 13,678 | 3.965 | 3.91 | 53,803.07 | 79 | 3.91 |
| Jul 8, 2021 | 3.91 | -1.01 | 168,834 | 3.95 | 3.835 | 658,233.26 | 426 | 3.95 |
| Jul 7, 2021 | 3.95 | -0.38 | 97,157 | 4.02 | 3.95 | 387,823.19 | 185 | 3.995 |
| Jul 6, 2021 | 3.965 | -1.12 | 1,046,401 | 4.05 | 3.96 | 4,184,389.39 | 322 | 4.005 |
| Jul 5, 2021 | 4.01 | -1.23 | 88,593 | 4.07 | 4.005 | 357,417.21 | 293 | 4.055 |
| Jul 2, 2021 | 4.06 | -0.98 | 28,573 | 4.135 | 4.06 | 116,882.15 | 137 | 4.12 |
| Jul 1, 2021 | 4.1 | 0.00 | 61,668 | 4.13 | 4.075 | 253,286.56 | 205 | 4.12 |
| Jun 30, 2021 | 4.1 | -0.49 | 140,673 | 4.15 | 4.09 | 578,345.76 | 330 | 4.1 |
| Jun 29, 2021 | 4.12 | -1.20 | 80,611 | 4.21 | 4.1 | 332,649.68 | 320 | 4.17 |
| Jun 28, 2021 | 4.17 | -1.07 | 68,877 | 4.245 | 4.15 | 287,270.92 | 202 | 4.245 |
| Jun 25, 2021 | 4.215 | -0.12 | 54,763 | 4.25 | 4.18 | 230,551.7 | 213 | 4.25 |
| Jun 24, 2021 | 4.22 | 0.00 | 210,160 | 4.27 | 4.205 | 886,723.76 | 186 | 4.26 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
