Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 19, 2019	4.56	6.29	120,932	4.6	4.32	541,930.73	436	4.38
Aug 16, 2019	4.29	-0.92	50,075	4.38	4.29	215,451.83	253	4.315
Aug 14, 2019	4.33	0.46	113,517	4.45	4.285	493,415.15	390	4.35
Aug 13, 2019	4.31	-3.69	150,390	4.47	4.29	658,886.08	552	4.41
Aug 12, 2019	4.475	-2.29	55,171	4.6	4.45	247,802.26	259	4.6
Aug 9, 2019	4.58	-1.08	29,350	4.64	4.565	135,279.4	141	4.64
Aug 8, 2019	4.63	0.22	41,856	4.67	4.6	193,558.44	220	4.65
Aug 7, 2019	4.62	-1.07	58,783	4.75	4.62	276,141.07	232	4.7
Aug 6, 2019	4.67	0.00	70,779	4.8	4.67	333,280.38	442	4.67
Aug 5, 2019	4.67	-4.50	103,116	4.935	4.67	496,180.15	390	4.935
Aug 2, 2019	5	0.60	192,509	5.02	4.9	959,547.55	519	4.91
Aug 1, 2019	4.97	0.30	49,430	4.99	4.86	245,267.89	192	4.955
Jul 31, 2019	4.955	0.71	88,537	4.97	4.89	437,156.55	258	4.9
Jul 30, 2019	4.92	-0.81	44,501	5	4.91	219,801.83	189	4.95
Jul 29, 2019	4.96	-0.40	41,293	5.03	4.955	205,686.77	206	4.98
Jul 26, 2019	4.98	-0.40	64,388	5	4.915	318,615.39	331	5
Jul 25, 2019	5	0.40	200,834	5.07	4.98	1,009,336.43	605	5.04
Jul 24, 2019	4.98	1.12	137,198	5.05	4.925	685,786.14	328	4.925
Jul 23, 2019	4.925	-0.51	43,247	4.99	4.89	213,153.81	195	4.99
Jul 22, 2019	4.95	-0.50	46,472	5	4.95	231,723.73	148	5
Jul 19, 2019	4.975	0.10	65,952	5	4.92	326,852.96	226	5
Jul 18, 2019	4.97	-0.20	83,598	5	4.95	416,371.27	289	4.98
Jul 17, 2019	4.98	1.63	62,998	4.98	4.9	312,596.62	236	4.95
Jul 16, 2019	4.9	0.41	82,381	4.995	4.885	407,054.45	298	4.92
Jul 15, 2019	4.88	-1.41	101,714	5	4.82	496,172.06	414	5
Jul 12, 2019	4.95	0.00	65,445	4.99	4.88	321,512.33	332	4.95
Jul 11, 2019	4.95	-0.40	93,951	5.09	4.92	469,435.83	351	4.94
Jul 10, 2019	4.97	2.79	122,224	5.01	4.835	607,645.4	387	4.835
Jul 9, 2019	4.835	-4.64	107,533	5.04	4.835	531,884.68	431	5.02