Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 5.05 1.71 97,371 5.05 4.95 488,456.29 401 4.965
Jan 23, 2020 4.965 -0.90 77,983 5.02 4.96 388,810.57 371 5.01
Jan 22, 2020 5.01 0.20 257,909 5.04 4.92 1,286,389.71 500 5.02
Jan 21, 2020 5 1.21 290,184 5.05 4.85 1,436,877.95 701 4.94
Jan 20, 2020 4.94 2.07 122,651 4.94 4.845 602,172.71 434 4.89
Jan 17, 2020 4.84 -0.41 109,655 4.885 4.83 532,775.02 346 4.84
Jan 16, 2020 4.86 1.25 192,038 4.895 4.81 932,183.33 445 4.845
Jan 15, 2020 4.8 0.42 127,225 4.83 4.74 610,034.73 333 4.77
Jan 14, 2020 4.78 -0.62 140,107 4.83 4.77 671,700.68 429 4.8
Jan 13, 2020 4.81 0.63 206,283 4.92 4.78 1,002,375.71 497 4.78
Jan 10, 2020 4.78 0.21 272,126 4.805 4.73 1,299,049.71 219 4.765
Jan 9, 2020 4.77 1.92 139,026 4.825 4.7 665,597.32 358 4.7
Jan 8, 2020 4.68 -1.78 89,689 4.765 4.665 421,291.77 365 4.765
Jan 7, 2020 4.765 1.38 152,410 4.8 4.655 726,475.58 340 4.655
Jan 3, 2020 4.7 -1.26 69,577 4.715 4.65 325,319.08 321 4.695
Jan 2, 2020 4.76 2.70 160,336 4.8 4.605 756,253.24 427 4.64
Dec 31, 2019 4.635 0.00 32,401 4.64 4.54 149,416.05 159 4.63
Dec 30, 2019 4.635 1.42 113,375 4.64 4.57 522,622.87 317 4.61
Dec 27, 2019 4.57 0.88 30,877 4.6 4.53 140,993.67 173 4.53
Dec 23, 2019 4.53 0.67 288,235 4.59 4.45 1,306,351.49 735 4.5
Dec 20, 2019 4.5 -3.12 125,251 4.68 4.5 573,902.89 382 4.645
Dec 19, 2019 4.645 -0.11 100,768 4.68 4.62 468,168.9 341 4.65
Dec 18, 2019 4.65 0.43 154,232 4.695 4.6 719,216.32 383 4.6
Dec 17, 2019 4.63 2.32 323,215 4.67 4.505 1,490,833.53 801 4.525
Dec 16, 2019 4.525 -0.66 89,863 4.58 4.48 406,774.53 300 4.54
Dec 13, 2019 4.555 0.55 140,136 4.625 4.55 641,821.78 540 4.565
Dec 12, 2019 4.53 1.12 66,111 4.54 4.47 297,396.53 328 4.5
Dec 11, 2019 4.48 1.24 108,991 4.54 4.43 487,581.88 359 4.475
Dec 10, 2019 4.425 -0.67 42,623 4.46 4.38 188,622.87 196 4.46
Dec 9, 2019 4.455 0.56 58,114 4.475 4.39 256,829.84 243 4.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher