Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 3, 2020	2.93	-2.50	135,133	3.02	2.885	399,941.49	511	3.015
Jul 31, 2020	3.005	0.84	121,539	3.025	2.94	363,003.69	478	3
Jul 30, 2020	2.98	-3.09	112,275	3.075	2.98	337,937.45	465	3.075
Jul 29, 2020	3.075	0.16	33,975	3.08	3.04	103,904.64	192	3.04
Jul 28, 2020	3.07	1.66	46,473	3.09	3.05	142,692.92	248	3.05
Jul 27, 2020	3.02	-1.95	96,420	3.12	3.02	294,622.21	332	3.1
Jul 24, 2020	3.08	0.49	64,363	3.1	3.02	198,193.73	257	3.02
Jul 23, 2020	3.065	-1.13	141,492	3.115	3.065	437,308.1	514	3.115
Jul 22, 2020	3.1	0.16	435,393	3.115	3.06	1,344,338.78	995	3.09
Jul 21, 2020	3.095	-2.83	207,441	3.27	3.06	660,828.32	903	3.24
Jul 20, 2020	3.185	1.76	42,335	3.185	3.105	133,712.24	207	3.13
Jul 17, 2020	3.13	0.32	50,668	3.19	3.115	159,315.4	221	3.15
Jul 16, 2020	3.12	-0.32	42,205	3.15	3.105	132,078.58	195	3.11
Jul 15, 2020	3.13	0.97	54,623	3.18	3.105	171,758.36	286	3.13
Jul 14, 2020	3.1	-0.96	62,091	3.14	3.09	193,398.57	295	3.13
Jul 13, 2020	3.13	-1.88	45,943	3.22	3.11	144,409.93	272	3.19
Jul 10, 2020	3.19	0.31	74,470	3.22	3.14	237,504.19	285	3.16
Jul 9, 2020	3.18	0.95	62,722	3.2	3.15	199,147.24	232	3.15
Jul 8, 2020	3.15	-0.63	71,462	3.21	3.13	225,397.72	252	3.175
Jul 7, 2020	3.17	-2.31	92,843	3.22	3.17	295,530.16	446	3.2
Jul 6, 2020	3.245	-1.82	57,529	3.34	3.245	189,238.88	263	3.325
Jul 3, 2020	3.305	2.01	77,345	3.33	3.26	255,191.29	261	3.26
Jul 2, 2020	3.24	1.57	321,924	3.255	3.19	1,035,700.36	907	3.235
Jul 1, 2020	3.19	0.63	27,160	3.23	3.16	86,728.32	180	3.17
Jun 30, 2020	3.17	-1.25	130,234	3.25	3.17	416,051.59	586	3.21
Jun 29, 2020	3.21	-0.93	70,577	3.26	3.19	226,783.7	277	3.22
Jun 26, 2020	3.24	-1.52	56,564	3.31	3.24	184,646.17	289	3.285
Jun 25, 2020	3.29	-1.35	60,964	3.3	3.255	200,108.48	318	3.255
Jun 24, 2020	3.335	-0.45	61,313	3.355	3.285	203,432.75	281	3.35