athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 27, 2021 | 3.505 | -2.64 | 180,389 | 3.6 | 3.45 | 633,049.53 | 573 | 3.6 |
| Jan 26, 2021 | 3.6 | 1.12 | 85,825 | 3.64 | 3.55 | 308,332.11 | 319 | 3.56 |
| Jan 25, 2021 | 3.56 | -2.47 | 172,218 | 3.65 | 3.52 | 613,822.06 | 591 | 3.65 |
| Jan 22, 2021 | 3.65 | -2.41 | 680,844 | 3.74 | 3.625 | 2,505,923.67 | 562 | 3.74 |
| Jan 21, 2021 | 3.74 | 0.00 | 180,012 | 3.825 | 3.68 | 671,484.15 | 543 | 3.8 |
| Jan 20, 2021 | 3.74 | -2.09 | 136,086 | 3.845 | 3.74 | 515,509.97 | 404 | 3.8 |
| Jan 19, 2021 | 3.82 | 1.46 | 116,321 | 3.85 | 3.765 | 442,997.01 | 383 | 3.765 |
| Jan 18, 2021 | 3.765 | -0.40 | 42,068 | 3.795 | 3.73 | 158,065.9 | 279 | 3.75 |
| Jan 15, 2021 | 3.78 | -1.31 | 88,279 | 3.805 | 3.735 | 331,951.21 | 411 | 3.8 |
| Jan 14, 2021 | 3.83 | -1.29 | 117,558 | 3.915 | 3.83 | 452,785.28 | 536 | 3.9 |
| Jan 13, 2021 | 3.88 | 0.78 | 50,103 | 3.885 | 3.835 | 193,475.53 | 227 | 3.835 |
| Jan 12, 2021 | 3.85 | 0.79 | 138,569 | 3.895 | 3.81 | 533,312.4 | 512 | 3.88 |
| Jan 11, 2021 | 3.82 | -4.50 | 163,582 | 3.99 | 3.82 | 636,038.7 | 675 | 3.98 |
| Jan 8, 2021 | 4 | -0.99 | 157,427 | 4.125 | 3.97 | 633,049.29 | 529 | 4.04 |
| Jan 7, 2021 | 4.04 | 2.41 | 286,601 | 4.105 | 3.94 | 1,162,241.88 | 823 | 3.96 |
| Jan 5, 2021 | 3.945 | -1.87 | 135,582 | 4 | 3.905 | 534,107.23 | 600 | 3.95 |
| Jan 4, 2021 | 4.02 | 3.21 | 224,855 | 4.08 | 3.895 | 899,577.53 | 919 | 3.895 |
| Dec 31, 2020 | 3.895 | -0.13 | 47,361 | 3.94 | 3.865 | 184,106.86 | 208 | 3.865 |
| Dec 30, 2020 | 3.9 | 0.26 | 183,349 | 3.93 | 3.86 | 714,602.25 | 358 | 3.865 |
| Dec 29, 2020 | 3.89 | -0.26 | 194,516 | 4.02 | 3.86 | 757,903.09 | 577 | 3.985 |
| Dec 28, 2020 | 3.9 | 3.17 | 162,893 | 3.915 | 3.84 | 633,585.13 | 609 | 3.84 |
| Dec 23, 2020 | 3.78 | 0.40 | 280,523 | 3.83 | 3.67 | 1,044,591.6 | 574 | 3.765 |
| Dec 22, 2020 | 3.765 | -2.08 | 134,711 | 3.905 | 3.765 | 521,948.44 | 351 | 3.88 |
| Dec 21, 2020 | 3.845 | -2.16 | 434,904 | 3.88 | 3.61 | 1,633,944.53 | 1,123 | 3.85 |
| Dec 18, 2020 | 3.93 | 0.51 | 173,314 | 3.975 | 3.88 | 681,615.37 | 499 | 3.96 |
| Dec 17, 2020 | 3.91 | 1.56 | 83,438 | 3.925 | 3.84 | 324,913.88 | 385 | 3.895 |
| Dec 16, 2020 | 3.85 | -1.41 | 104,389 | 3.985 | 3.85 | 410,827.81 | 488 | 3.975 |
| Dec 15, 2020 | 3.905 | -2.13 | 65,796 | 4.025 | 3.905 | 259,056.36 | 322 | 3.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
