Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 23, 2020	4.965	-0.90	77,983	5.02	4.96	388,810.57	371	5.01
Jan 22, 2020	5.01	0.20	257,909	5.04	4.92	1,286,389.71	500	5.02
Jan 21, 2020	5	1.21	290,184	5.05	4.85	1,436,877.95	701	4.94
Jan 20, 2020	4.94	2.07	122,651	4.94	4.845	602,172.71	434	4.89
Jan 17, 2020	4.84	-0.41	109,655	4.885	4.83	532,775.02	346	4.84
Jan 16, 2020	4.86	1.25	192,038	4.895	4.81	932,183.33	445	4.845
Jan 15, 2020	4.8	0.42	127,225	4.83	4.74	610,034.73	333	4.77
Jan 14, 2020	4.78	-0.62	140,107	4.83	4.77	671,700.68	429	4.8
Jan 13, 2020	4.81	0.63	206,283	4.92	4.78	1,002,375.71	497	4.78
Jan 10, 2020	4.78	0.21	272,126	4.805	4.73	1,299,049.71	219	4.765
Jan 9, 2020	4.77	1.92	139,026	4.825	4.7	665,597.32	358	4.7
Jan 8, 2020	4.68	-1.78	89,689	4.765	4.665	421,291.77	365	4.765
Jan 7, 2020	4.765	1.38	152,410	4.8	4.655	726,475.58	340	4.655
Jan 3, 2020	4.7	-1.26	69,577	4.715	4.65	325,319.08	321	4.695
Jan 2, 2020	4.76	2.70	160,336	4.8	4.605	756,253.24	427	4.64
Dec 31, 2019	4.635	0.00	32,401	4.64	4.54	149,416.05	159	4.63
Dec 30, 2019	4.635	1.42	113,375	4.64	4.57	522,622.87	317	4.61
Dec 27, 2019	4.57	0.88	30,877	4.6	4.53	140,993.67	173	4.53
Dec 23, 2019	4.53	0.67	288,235	4.59	4.45	1,306,351.49	735	4.5
Dec 20, 2019	4.5	-3.12	125,251	4.68	4.5	573,902.89	382	4.645
Dec 19, 2019	4.645	-0.11	100,768	4.68	4.62	468,168.9	341	4.65
Dec 18, 2019	4.65	0.43	154,232	4.695	4.6	719,216.32	383	4.6
Dec 17, 2019	4.63	2.32	323,215	4.67	4.505	1,490,833.53	801	4.525
Dec 16, 2019	4.525	-0.66	89,863	4.58	4.48	406,774.53	300	4.54
Dec 13, 2019	4.555	0.55	140,136	4.625	4.55	641,821.78	540	4.565
Dec 12, 2019	4.53	1.12	66,111	4.54	4.47	297,396.53	328	4.5
Dec 11, 2019	4.48	1.24	108,991	4.54	4.43	487,581.88	359	4.475
Dec 10, 2019	4.425	-0.67	42,623	4.46	4.38	188,622.87	196	4.46
Dec 9, 2019	4.455	0.56	58,114	4.475	4.39	256,829.84	243	4.4