Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 0.0885 0.00 320 0.0885 0.0885 28.32 1 0.0885
Jun 4, 2020 0.0885 0.00 0 - - 0 0 -
Jun 3, 2020 0.0885 0.00 0 - - 0 0 -
Jun 2, 2020 0.0885 10.62 1,600 0.0885 0.0885 141.6 3 0.0885
Jun 1, 2020 0.08 0.00 0 - - 0 0 -
May 29, 2020 0.08 0.00 0 - - 0 0 -
May 28, 2020 0.08 -2.44 10,000 0.08 0.08 800 1 0.08
May 27, 2020 0.082 2.50 17,377 0.082 0.08 1,398.16 8 0.08
May 26, 2020 0.08 -11.11 15,090 0.08 0.08 1,207.2 5 0.08
May 25, 2020 0.09 0.00 0 - - 0 0 -
May 22, 2020 0.09 0.00 1,071 0.0895 0.08 89.96 4 0.08
May 21, 2020 0.09 12.50 2,579 0.09 0.09 232.11 4 0.09
May 20, 2020 0.08 0.00 130 0.08 0.08 10.4 2 0.08
May 19, 2020 0.08 0.00 0 - - 0 0 -
May 18, 2020 0.08 0.00 0 - - 0 0 -
May 15, 2020 0.08 0.00 6,999 0.08 0.08 559.92 2 0.08
May 14, 2020 0.08 0.00 14,000 0.08 0.08 1,120 2 0.08
May 13, 2020 0.08 0.00 1,569 0.08 0.08 125.52 1 0.08
May 12, 2020 0.08 0.00 9,922 0.08 0.08 793.76 2 0.08
May 11, 2020 0.08 0.00 21,666 0.0805 0.08 1,734.28 8 0.0805
May 8, 2020 0.08 0.00 2,000 0.07 0.07 140 4 0.07
May 7, 2020 0.08 0.00 0 - - 0 0 -
May 6, 2020 0.08 0.00 0 - - 0 0 -
May 5, 2020 0.08 0.00 0 - - 0 0 -
May 4, 2020 0.08 0.00 0 - - 0 0 -
Apr 30, 2020 0.08 0.00 0 - - 0 0 -
Apr 29, 2020 0.08 0.00 1,000 0.08 0.08 80 1 0.08
Apr 28, 2020 0.08 0.00 0 - - 0 0 -
Apr 27, 2020 0.08 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher