stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 31, 2023 | 0.25 | -3.85 | 1,000 | 0.25 | 0.25 | 250 | 2 | 0.25 |
Jan 30, 2023 | 0.26 | 4.00 | 1,639 | 0.26 | 0.238 | 421.74 | 7 | 0.238 |
Jan 27, 2023 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 26, 2023 | 0.25 | 0.00 | 3,416 | 0.25 | 0.25 | 854 | 3 | 0.25 |
Jan 25, 2023 | 0.25 | 10.62 | 1,000 | 0.25 | 0.25 | 250 | 5 | 0.25 |
Jan 24, 2023 | 0.226 | 0.89 | 13,100 | 0.236 | 0.226 | 3,059.6 | 12 | 0.236 |
Jan 23, 2023 | 0.224 | 0.00 | 8,284 | 0.224 | 0.212 | 1,836.13 | 11 | 0.224 |
Jan 20, 2023 | 0.224 | 5.66 | 6,418 | 0.228 | 0.212 | 1,439.02 | 10 | 0.212 |
Jan 19, 2023 | 0.212 | -3.64 | 14,850 | 0.226 | 0.212 | 3,202 | 13 | 0.226 |
Jan 18, 2023 | 0.22 | -0.90 | 26,362 | 0.22 | 0.21 | 5,663.92 | 21 | 0.218 |
Jan 17, 2023 | 0.222 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 16, 2023 | 0.222 | 0.00 | 7 | 0.23 | 0.23 | 1.61 | 1 | 0.23 |
Jan 13, 2023 | 0.222 | -1.77 | 4,374 | 0.222 | 0.214 | 955.03 | 4 | 0.214 |
Jan 12, 2023 | 0.226 | -9.60 | 6,300 | 0.226 | 0.226 | 1,423.8 | 17 | 0.226 |
Jan 11, 2023 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 10, 2023 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 9, 2023 | 0.25 | 5.93 | 3,900 | 0.26 | 0.25 | 984.95 | 14 | 0.26 |
Jan 5, 2023 | 0.236 | -11.28 | 6,240 | 0.236 | 0.23 | 1,442.64 | 10 | 0.23 |
Jan 4, 2023 | 0.266 | 0.00 | 10 | 0.24 | 0.24 | 2.4 | 1 | 0.24 |
Jan 3, 2023 | 0.266 | 11.76 | 1,250 | 0.266 | 0.266 | 332.5 | 7 | 0.266 |
Jan 2, 2023 | 0.238 | -19.59 | 2,576 | 0.238 | 0.238 | 613.09 | 7 | 0.238 |
Dec 30, 2022 | 0.296 | 18.40 | 2,000 | 0.3 | 0.25 | 590 | 4 | 0.3 |
Dec 29, 2022 | 0.25 | 5.93 | 1,490 | 0.25 | 0.238 | 370.27 | 5 | 0.238 |
Dec 28, 2022 | 0.236 | 4.42 | 2,750 | 0.236 | 0.228 | 641 | 9 | 0.228 |
Dec 27, 2022 | 0.226 | -9.60 | 2,500 | 0.25 | 0.226 | 577 | 9 | 0.25 |
Dec 23, 2022 | 0.25 | 0.00 | 2 | 0.222 | 0.222 | 0.44 | 1 | 0.222 |
Dec 22, 2022 | 0.25 | 0.00 | 1,000 | 0.25 | 0.25 | 250 | 1 | 0.25 |
Dec 21, 2022 | 0.25 | 0.00 | 3,347 | 0.25 | 0.25 | 836.75 | 4 | 0.25 |
Dec 20, 2022 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar