Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2020 0.096 0.00 0 - - 0 0 -
Jul 31, 2020 0.096 0.00 0 - - 0 0 -
Jul 30, 2020 0.096 20.00 12,600 0.096 0.096 1,209.6 11 0.096
Jul 29, 2020 0.08 0.00 0 - - 0 0 -
Jul 28, 2020 0.08 19.40 3,500 0.08 0.08 280 3 0.08
Jul 27, 2020 0.067 19.64 3,250 0.067 0.067 217.75 2 0.067
Jul 24, 2020 0.056 0.00 0 - - 0 0 -
Jul 23, 2020 0.056 19.15 20,192 0.056 0.055 1,120.65 10 0.055
Jul 22, 2020 0.047 -15.32 11,457 0.0555 0.0445 557.34 7 0.0445
Jul 21, 2020 0.0555 -19.57 30,850 0.069 0.0555 1,847.18 6 0.069
Jul 20, 2020 0.069 -18.82 101,649 0.085 0.068 8,453.63 23 0.085
Jul 17, 2020 0.085 0.00 140,000 0.085 0.085 11,900 22 0.085
Jul 16, 2020 0.085 -3.95 151,000 0.085 0.085 12,835 16 0.085
Jul 15, 2020 0.0885 0.00 140,000 0.0885 0.0885 12,390 17 0.0885
Jul 14, 2020 0.0885 0.00 105,523 0.0885 0.0885 9,338.79 12 0.0885
Jul 13, 2020 0.0885 0.00 40,000 0.0885 0.0885 3,540 4 0.0885
Jul 10, 2020 0.0885 0.00 0 - - 0 0 -
Jul 9, 2020 0.0885 0.00 480 0.0885 0.0885 42.48 2 0.0885
Jul 8, 2020 0.0885 0.00 0 - - 0 0 -
Jul 7, 2020 0.0885 0.00 0 - - 0 0 -
Jul 6, 2020 0.0885 0.00 0 - - 0 0 -
Jul 3, 2020 0.0885 0.00 0 - - 0 0 -
Jul 2, 2020 0.0885 0.00 0 - - 0 0 -
Jul 1, 2020 0.0885 0.00 0 - - 0 0 -
Jun 30, 2020 0.0885 0.00 0 - - 0 0 -
Jun 29, 2020 0.0885 0.00 0 - - 0 0 -
Jun 26, 2020 0.0885 0.00 0 - - 0 0 -
Jun 25, 2020 0.0885 0.00 0 - - 0 0 -
Jun 24, 2020 0.0885 0.00 931 0.0715 0.0715 66.57 3 0.0715

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher