Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2019 0.05 2.04 32,000 0.05 0.046 1,593.6 7 0.05
Dec 4, 2019 0.049 0.00 479 0.047 0.047 22.51 4 0.047
Dec 3, 2019 0.049 0.00 154 0.057 0.049 8.33 3 0.049
Dec 2, 2019 0.049 3.16 31,954 0.049 0.049 1,565.75 10 0.049
Nov 29, 2019 0.0475 0.00 4,646 0.039 0.039 181.19 5 0.039
Nov 28, 2019 0.0475 0.00 0 - - 0 0 -
Nov 27, 2019 0.0475 7.95 10,452 0.0475 0.0355 456.25 12 0.0355
Nov 26, 2019 0.044 0.00 145 0.036 0.036 5.22 2 0.036
Nov 25, 2019 0.044 0.00 840 0.04 0.04 33.6 2 0.04
Nov 22, 2019 0.044 0.00 0 - - 0 0 -
Nov 21, 2019 0.044 -18.52 14,787 0.044 0.044 650.63 8 0.044
Nov 20, 2019 0.054 0.00 3,091 0.045 0.0435 135.31 9 0.0435
Nov 19, 2019 0.054 0.00 291 0.048 0.048 13.97 2 0.048
Nov 18, 2019 0.054 0.00 0 - - 0 0 -
Nov 15, 2019 0.054 0.00 0 - - 0 0 -
Nov 14, 2019 0.054 0.00 1,101 0.054 0.054 59.45 3 0.054
Nov 13, 2019 0.054 0.00 704 0.054 0.054 38.02 2 0.054
Nov 12, 2019 0.054 0.00 485 0.046 0.046 22.31 2 0.046
Nov 11, 2019 0.054 0.00 291 0.045 0.045 13.1 1 0.045
Nov 8, 2019 0.054 0.00 674 0.054 0.0435 32.48 3 0.0435
Nov 7, 2019 0.054 0.00 0 - - 0 0 -
Nov 6, 2019 0.054 0.00 374 0.054 0.054 20.2 2 0.054
Nov 5, 2019 0.054 0.00 0 - - 0 0 -
Nov 4, 2019 0.054 0.00 401 0.054 0.054 21.65 3 0.054
Nov 1, 2019 0.054 0.00 199 0.05 0.05 9.95 1 0.05
Oct 31, 2019 0.054 0.00 500 0.054 0.054 27 2 0.054
Oct 30, 2019 0.054 0.00 10 0.054 0.054 0.54 2 0.054
Oct 29, 2019 0.054 0.00 376 0.054 0.054 20.3 1 0.054
Oct 25, 2019 0.054 0.00 3,000 0.054 0.054 162 3 0.054
Oct 24, 2019 0.054 3.85 4,813 0.058 0.052 259.71 7 0.052

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher