Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 21, 2021 0.404 -6.48 20,600 0.432 0.404 8,420.68 20 0.432
Apr 20, 2021 0.432 -7.69 9,722 0.45 0.432 4,311.68 23 0.45
Apr 19, 2021 0.468 -4.49 3,730 0.48 0.46 1,773.4 12 0.48
Apr 16, 2021 0.49 0.00 2,975 0.496 0.442 1,433.15 14 0.496
Apr 15, 2021 0.49 0.00 1,746 0.49 0.48 850.66 5 0.48
Apr 14, 2021 0.49 2.08 11,269 0.49 0.466 5,275.83 17 0.466
Apr 13, 2021 0.48 2.13 11,208 0.48 0.462 5,329.99 14 0.462
Apr 12, 2021 0.47 5.38 54,255 0.47 0.45 25,452.49 42 0.45
Apr 9, 2021 0.446 0.00 9,190 0.448 0.446 4,102.12 12 0.448
Apr 8, 2021 0.446 -0.89 5,486 0.446 0.39 2,408.7 11 0.39
Apr 7, 2021 0.45 -0.44 3,100 0.452 0.45 1,395.2 6 0.452
Apr 6, 2021 0.452 -4.64 14,647 0.46 0.452 6,676.44 13 0.452
Apr 1, 2021 0.474 -1.25 25,930 0.49 0.462 12,350.5 25 0.49
Mar 31, 2021 0.48 4.80 32,328 0.48 0.46 15,336.22 27 0.46
Mar 30, 2021 0.458 6.51 34,298 0.458 0.416 15,044.97 25 0.416
Mar 29, 2021 0.43 6.44 20,697 0.438 0.42 8,942.03 23 0.42
Mar 26, 2021 0.404 1.00 32,280 0.428 0.404 13,285.48 27 0.42
Mar 24, 2021 0.4 0.00 23,550 0.42 0.4 9,470 25 0.42
Mar 23, 2021 0.4 -0.50 16,952 0.4 0.4 6,780.8 22 0.4
Mar 22, 2021 0.402 0.00 15,125 0.402 0.4 6,075.65 25 0.4
Mar 19, 2021 0.402 -1.47 49,021 0.43 0.4 19,869.81 34 0.4
Mar 18, 2021 0.408 20.00 27,725 0.408 0.342 10,686.03 27 0.342
Mar 17, 2021 0.34 4.29 24,980 0.34 0.332 8,397.2 39 0.336
Mar 16, 2021 0.326 -10.93 17,890 0.36 0.326 5,857.64 22 0.36
Mar 12, 2021 0.366 0.00 6 0.368 0.368 2.21 1 0.368
Mar 11, 2021 0.366 0.00 6,220 0.366 0.366 2,276.52 14 0.366
Mar 10, 2021 0.366 -4.19 4,350 0.382 0.352 1,539.66 7 0.382
Mar 9, 2021 0.382 6.70 16,428 0.382 0.34 5,837.76 15 0.34
Mar 8, 2021 0.358 1.13 3,600 0.368 0.358 1,307.8 8 0.368

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher