Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 0.278 0.00 0 - - 0 0 -
May 20, 2024 0.278 7.75 3,000 0.278 0.278 834 3 0.278
May 17, 2024 0.258 0.00 2,145 0.252 0.25 536.54 2 0.25
May 16, 2024 0.258 0.78 8,576 0.258 0.258 2,212.61 5 0.258
May 15, 2024 0.256 0.00 800 0.256 0.256 204.8 3 0.256
May 14, 2024 0.256 0.00 3,168 0.256 0.256 811.01 6 0.256
May 13, 2024 0.256 0.00 300 0.272 0.272 81.6 2 0.272
May 10, 2024 0.256 0.00 380 0.27 0.27 102.6 3 0.27
May 9, 2024 0.256 -8.57 4,050 0.256 0.256 1,036.8 5 0.256
May 8, 2024 0.28 0.00 400 0.28 0.28 112 1 0.28
May 2, 2024 0.28 0.00 1,325 0.3 0.28 381.3 4 0.3
Apr 30, 2024 0.28 0.00 1,048 0.306 0.26 318.48 4 0.26
Apr 29, 2024 0.28 0.00 2,863 0.28 0.28 801.64 4 0.28
Apr 26, 2024 0.28 2.19 10,749 0.28 0.28 3,009.72 7 0.28
Apr 25, 2024 0.274 0.00 2,800 0.25 0.25 700 4 0.25
Apr 24, 2024 0.274 0.00 1,367 0.296 0.254 392.58 5 0.254
Apr 23, 2024 0.274 0.00 602 0.272 0.252 157.7 3 0.252
Apr 22, 2024 0.274 0.00 1,000 0.3 0.3 300 2 0.3
Apr 19, 2024 0.274 0.00 0 - - 0 0 -
Apr 18, 2024 0.274 0.00 476 0.274 0.274 130.42 1 0.274
Apr 17, 2024 0.274 0.00 0 - - 0 0 -
Apr 16, 2024 0.274 0.00 1,008 0.3 0.3 302.4 5 0.3
Apr 15, 2024 0.274 0.00 125 0.256 0.256 32 1 0.256
Apr 12, 2024 0.274 -1.44 11,494 0.274 0.274 3,149.36 7 0.274
Apr 11, 2024 0.278 0.00 1,138 0.254 0.254 289.05 2 0.254
Apr 10, 2024 0.278 0.00 2,272 0.3 0.252 601.34 8 0.3
Apr 9, 2024 0.278 0.00 1,065 0.3 0.3 319.5 4 0.3
Apr 8, 2024 0.278 0.72 6,945 0.28 0.25 1,928.43 10 0.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher