athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 19, 2020 | 0.084 | 0.00 | 110 | 0.0675 | 0.0675 | 7.43 | 1 | 0.0675 |
| Oct 16, 2020 | 0.084 | 0.00 | 97 | 0.0675 | 0.0675 | 6.55 | 1 | 0.0675 |
| Oct 15, 2020 | 0.084 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2020 | 0.084 | 0.00 | 81 | 0.068 | 0.0675 | 5.47 | 2 | 0.0675 |
| Oct 13, 2020 | 0.084 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 12, 2020 | 0.084 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 9, 2020 | 0.084 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2020 | 0.084 | 0.00 | 9 | 0.0675 | 0.0675 | 0.61 | 1 | 0.0675 |
| Oct 7, 2020 | 0.084 | 0.00 | 50 | 0.0675 | 0.0675 | 3.38 | 1 | 0.0675 |
| Oct 6, 2020 | 0.084 | -1.18 | 5,262 | 0.085 | 0.068 | 442.82 | 5 | 0.068 |
| Oct 5, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 2, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 1, 2020 | 0.085 | 0.00 | 600 | 0.068 | 0.068 | 40.8 | 2 | 0.068 |
| Sep 30, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2020 | 0.085 | 0.00 | 1,065 | 0.071 | 0.071 | 75.62 | 2 | 0.071 |
| Sep 24, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2020 | 0.085 | 0.00 | 140 | 0.072 | 0.072 | 10.08 | 2 | 0.072 |
| Sep 21, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2020 | 0.085 | 0.00 | 652 | 0.07 | 0.068 | 45.38 | 4 | 0.068 |
| Sep 14, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
