Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 0.318 0.00 369 0.274 0.26 99.08 4 0.26
Sep 22, 2022 0.318 0.00 0 - - 0 0 -
Sep 21, 2022 0.318 0.63 2,000 0.318 0.318 636 5 0.318
Sep 20, 2022 0.316 8.97 1,518 0.316 0.26 478.68 8 0.26
Sep 19, 2022 0.29 0.00 0 - - 0 0 -
Sep 16, 2022 0.29 0.00 109 0.242 0.242 26.38 2 0.242
Sep 15, 2022 0.29 0.00 0 - - 0 0 -
Sep 14, 2022 0.29 0.00 0 - - 0 0 -
Sep 13, 2022 0.29 3.57 1,000 0.29 0.29 290 3 0.29
Sep 12, 2022 0.28 -2.10 2,840 0.28 0.242 750.93 11 0.242
Sep 9, 2022 0.286 0.00 10,512 0.286 0.25 2,997.43 9 0.25
Sep 8, 2022 0.286 -3.38 4,134 0.286 0.24 1,168.52 14 0.24
Sep 7, 2022 0.296 0.00 0 - - 0 0 -
Sep 6, 2022 0.296 0.00 0 - - 0 0 -
Sep 5, 2022 0.296 5.71 3,313 0.296 0.224 817.59 14 0.224
Sep 2, 2022 0.28 0.00 0 - - 0 0 -
Sep 1, 2022 0.28 0.00 5,694 0.28 0.28 1,594.32 3 0.28
Aug 31, 2022 0.28 0.00 0 - - 0 0 -
Aug 30, 2022 0.28 -3.45 13,575 0.28 0.27 3,774.75 12 0.27
Aug 29, 2022 0.29 0.00 616 0.278 0.276 170.58 6 0.276
Aug 26, 2022 0.29 -9.38 22,635 0.29 0.29 6,564.15 12 0.29
Aug 25, 2022 0.32 0.00 425 0.28 0.28 119 3 0.28
Aug 24, 2022 0.32 0.00 100 0.298 0.298 29.8 1 0.298
Aug 23, 2022 0.32 3.23 7,263 0.32 0.3 2,318.16 7 0.3
Aug 22, 2022 0.31 0.00 524 0.3 0.286 151.98 6 0.3
Aug 19, 2022 0.31 0.00 300 0.31 0.31 93 2 0.31
Aug 18, 2022 0.31 0.00 0 - - 0 0 -
Aug 17, 2022 0.31 0.00 3,250 0.328 0.31 1,025.5 3 0.328
Aug 16, 2022 0.31 -8.82 20,037 0.31 0.28 6,210.36 7 0.28

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher