Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 25, 2021 0.33 -2.94 4,100 0.34 0.33 1,354 4 0.34
Jan 22, 2021 0.34 -3.41 5,500 0.34 0.34 1,870 8 0.34
Jan 21, 2021 0.352 0.00 4,000 0.352 0.352 1,408 5 0.352
Jan 20, 2021 0.352 0.00 5,840 0.352 0.352 2,055.68 6 0.352
Jan 19, 2021 0.352 0.57 2,000 0.352 0.352 704 5 0.352
Jan 18, 2021 0.35 0.00 22,220 0.35 0.29 7,311 21 0.29
Jan 15, 2021 0.35 6.06 15,104 0.35 0.29 5,158.4 21 0.29
Jan 14, 2021 0.33 3.12 15,485 0.36 0.33 5,321.9 21 0.34
Jan 13, 2021 0.32 -6.43 43,575 0.32 0.3 13,724 36 0.3
Jan 12, 2021 0.342 -19.72 73,094 0.372 0.342 25,145.67 45 0.352
Jan 11, 2021 0.426 8.12 14,300 0.44 0.42 6,212 16 0.44
Jan 8, 2021 0.394 5.35 36,625 0.394 0.366 14,100.11 37 0.366
Jan 7, 2021 0.374 -10.10 34,425 0.416 0.37 13,670.56 31 0.416
Jan 5, 2021 0.416 10.64 88,769 0.428 0.4 36,393.49 65 0.4
Jan 4, 2021 0.376 19.75 60,522 0.376 0.314 22,012.27 22 0.314
Dec 31, 2020 0.314 0.64 162,673 0.374 0.26 52,256.43 74 0.374
Dec 30, 2020 0.312 20.00 93,321 0.312 0.28 27,216.11 43 0.28
Dec 29, 2020 0.26 -10.34 107,159 0.26 0.26 27,861.34 56 0.26
Dec 28, 2020 0.29 -17.61 45,909 0.31 0.29 13,788.51 39 0.31
Dec 23, 2020 0.352 0.00 17,548 0.376 0.352 6,422.97 26 0.376
Dec 22, 2020 0.352 10.00 27,126 0.36 0.35 9,724.81 34 0.36
Dec 21, 2020 0.32 3.90 52,671 0.32 0.308 16,450.68 43 0.308
Dec 18, 2020 0.308 19.38 160,502 0.308 0.304 49,188.38 88 0.304
Dec 17, 2020 0.258 19.44 122,097 0.258 0.258 31,501.03 57 0.258
Dec 16, 2020 0.216 19.34 112,248 0.216 0.21 23,979.2 51 0.21
Dec 15, 2020 0.181 19.87 40,942 0.181 0.181 7,410.5 34 0.181
Dec 14, 2020 0.151 19.84 42,234 0.151 0.151 6,377.33 21 0.151

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher