Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 0.34 0.59 2,150 0.34 0.322 725.49 5 0.322
May 19, 2022 0.338 5.62 8,045 0.338 0.3 2,515.15 23 0.3
May 18, 2022 0.32 0.00 50,516 0.32 0.32 16,165.12 28 0.32
May 17, 2022 0.32 -8.57 25,440 0.33 0.32 8,151.7 18 0.32
May 16, 2022 0.35 -5.41 26,992 0.35 0.34 9,437.32 14 0.35
May 13, 2022 0.37 -11.90 26,686 0.372 0.366 9,862.22 22 0.366
May 12, 2022 0.42 0.00 0 - - 0 0 -
May 11, 2022 0.42 13.51 2,691 0.42 0.42 1,130.22 5 0.42
May 10, 2022 0.37 -3.65 5,069 0.384 0.37 1,877.21 9 0.384
May 9, 2022 0.384 0.00 0 - - 0 0 -
May 6, 2022 0.384 0.00 0 - - 0 0 -
May 5, 2022 0.384 -8.57 10,016 0.384 0.384 3,846.14 25 0.384
May 4, 2022 0.42 0.00 0 - - 0 0 -
May 3, 2022 0.42 0.00 0 - - 0 0 -
Apr 29, 2022 0.42 0.00 0 - - 0 0 -
Apr 28, 2022 0.42 0.00 0 - - 0 0 -
Apr 27, 2022 0.42 5.00 2,890 0.42 0.39 1,155.6 10 0.39
Apr 26, 2022 0.4 0.00 100 0.4 0.4 40 1 0.4
Apr 21, 2022 0.4 0.00 3,650 0.4 0.4 1,460 3 0.4
Apr 20, 2022 0.4 -1.48 11,850 0.406 0.4 4,749.9 17 0.406
Apr 19, 2022 0.406 -5.58 6,300 0.41 0.406 2,561 7 0.41
Apr 14, 2022 0.43 -1.83 2,152 0.44 0.41 925.53 10 0.44
Apr 13, 2022 0.438 7.88 3,739 0.44 0.402 1,576.08 13 0.44
Apr 12, 2022 0.406 -7.31 10,500 0.426 0.404 4,262.2 10 0.404
Apr 11, 2022 0.438 -7.59 3,500 0.438 0.438 1,533 10 0.438
Apr 8, 2022 0.474 13.40 4,000 0.474 0.42 1,869 9 0.42
Apr 7, 2022 0.418 0.00 100 0.418 0.418 41.8 1 0.418
Apr 6, 2022 0.418 0.00 3,744 0.418 0.388 1,512.67 7 0.388
Apr 5, 2022 0.418 0.00 200 0.418 0.418 83.6 3 0.418

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher