stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 0.39 | 0.00 | 1,000 | 0.41 | 0.41 | 410 | 3 | 0.41 |
Mar 13, 2024 | 0.39 | 0.00 | 5,000 | 0.39 | 0.39 | 1,950 | 4 | 0.39 |
Mar 12, 2024 | 0.39 | 0.00 | 168 | 0.354 | 0.354 | 59.47 | 2 | 0.354 |
Mar 11, 2024 | 0.39 | -2.50 | 4,000 | 0.4 | 0.39 | 1,580 | 4 | 0.4 |
Mar 8, 2024 | 0.4 | 0.00 | 5,000 | 0.4 | 0.4 | 2,000 | 9 | 0.4 |
Mar 7, 2024 | 0.4 | 0.00 | 1,000 | 0.4 | 0.4 | 400 | 2 | 0.4 |
Mar 6, 2024 | 0.4 | 0.00 | 2,000 | 0.4 | 0.4 | 800 | 4 | 0.4 |
Mar 5, 2024 | 0.4 | 0.00 | 56 | 0.38 | 0.38 | 21.28 | 1 | 0.38 |
Mar 4, 2024 | 0.4 | 0.50 | 3,500 | 0.4 | 0.4 | 1,400 | 5 | 0.4 |
Mar 1, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 29, 2024 | 0.398 | -0.50 | 8,260 | 0.398 | 0.368 | 3,215.18 | 16 | 0.368 |
Feb 28, 2024 | 0.4 | 5.26 | 12,500 | 0.4 | 0.4 | 5,000 | 12 | 0.4 |
Feb 27, 2024 | 0.38 | -7.32 | 8,850 | 0.382 | 0.38 | 3,366 | 14 | 0.382 |
Feb 26, 2024 | 0.41 | 1.99 | 29,238 | 0.43 | 0.41 | 12,265.58 | 21 | 0.43 |
Feb 23, 2024 | 0.402 | 9.84 | 29,213 | 0.402 | 0.342 | 11,623.63 | 25 | 0.342 |
Feb 22, 2024 | 0.366 | -9.85 | 90,714 | 0.366 | 0.366 | 33,201.32 | 55 | 0.366 |
Feb 21, 2024 | 0.406 | -6.88 | 115,940 | 0.436 | 0.4 | 49,899.45 | 58 | 0.436 |
Feb 20, 2024 | 0.436 | 9.55 | 69,732 | 0.436 | 0.436 | 30,403.15 | 32 | 0.436 |
Feb 19, 2024 | 0.398 | 9.94 | 38,501 | 0.398 | 0.398 | 15,323.4 | 20 | 0.398 |
Feb 16, 2024 | 0.362 | 9.70 | 26,720 | 0.362 | 0.36 | 9,642.24 | 14 | 0.36 |
Feb 15, 2024 | 0.33 | 10.00 | 48,393 | 0.33 | 0.32 | 15,824.65 | 30 | 0.32 |
Feb 14, 2024 | 0.3 | 9.49 | 48,376 | 0.3 | 0.294 | 14,464.8 | 31 | 0.294 |
Feb 13, 2024 | 0.274 | 9.60 | 3,856 | 0.274 | 0.274 | 1,056.54 | 4 | 0.274 |
Feb 12, 2024 | 0.25 | 8.70 | 10,510 | 0.25 | 0.25 | 2,627.5 | 5 | 0.25 |
Feb 9, 2024 | 0.23 | -3.36 | 11,862 | 0.23 | 0.216 | 2,642.55 | 14 | 0.216 |
Feb 8, 2024 | 0.238 | -4.80 | 11,885 | 0.24 | 0.238 | 2,829.6 | 6 | 0.24 |
Feb 7, 2024 | 0.25 | -7.41 | 10,017 | 0.25 | 0.244 | 2,492.99 | 12 | 0.244 |
Feb 6, 2024 | 0.27 | -10.00 | 11,510 | 0.27 | 0.27 | 3,107.7 | 8 | 0.27 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar