Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 19, 2019	0.0605	19.80	28,154	0.0605	0.06	1,700.32	13	0.06
Sep 18, 2019	0.0505	-19.84	10,392	0.0505	0.0505	524.8	8	0.0505
Sep 17, 2019	0.063	0.00	1,000	0.066	0.066	66	2	0.066
Sep 16, 2019	0.063	5.00	7,999	0.064	0.058	505.04	7	0.058
Sep 13, 2019	0.06	0.00	0	-	-	0	0	-
Sep 12, 2019	0.06	0.00	105,066	0.06	0.06	6,303.96	16	0.06
Sep 11, 2019	0.06	0.00	82,000	0.06	0.06	4,920	9	0.06
Sep 10, 2019	0.06	-13.04	48,401	0.067	0.06	2,917.37	8	0.067
Sep 9, 2019	0.069	4.55	24,860	0.079	0.066	1,777.84	7	0.066
Sep 6, 2019	0.066	0.00	45,000	0.066	0.066	2,970	6	0.066
Sep 5, 2019	0.066	-9.59	11,172	0.073	0.066	763.06	9	0.073
Sep 4, 2019	0.073	17.74	37,300	0.073	0.0725	2,709.65	13	0.0725
Sep 3, 2019	0.062	6.90	61,592	0.069	0.058	3,803.34	7	0.058
Sep 2, 2019	0.058	5.45	43,074	0.058	0.055	2,375.04	5	0.055
Aug 30, 2019	0.055	0.00	61,000	0.055	0.055	3,355	4	0.055
Aug 29, 2019	0.055	0.00	0	-	-	0	0	-
Aug 28, 2019	0.055	19.57	5,000	0.055	0.055	275	4	0.055
Aug 27, 2019	0.046	0.00	433	0.045	0.045	19.49	2	0.045
Aug 26, 2019	0.046	19.48	6,356	0.046	0.0385	268.54	4	0.0385
Aug 23, 2019	0.0385	-13.48	65,431	0.044	0.038	2,521.24	17	0.044
Aug 22, 2019	0.0445	0.00	20,000	0.0445	0.0445	890	1	0.0445
Aug 21, 2019	0.0445	0.00	1,794	0.038	0.038	68.17	2	0.038
Aug 20, 2019	0.0445	-5.32	8,000	0.047	0.04	355	4	0.04
Aug 19, 2019	0.047	-2.08	46,556	0.048	0.047	2,225.62	12	0.048
Aug 16, 2019	0.048	-4.00	6,000	0.048	0.048	288	2	0.048
Aug 14, 2019	0.05	0.00	56,163	0.06	0.05	2,896.58	20	0.06
Aug 13, 2019	0.05	11.11	42,041	0.05	0.041	1,955.28	16	0.041
Aug 12, 2019	0.045	18.42	86,000	0.0455	0.04	3,785.88	19	0.04
Aug 9, 2019	0.038	11.76	80,000	0.038	0.038	3,040	9	0.038
Aug 8, 2019	0.034	6.25	30,000	0.034	0.034	1,020	3	0.034