Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2019 0.0605 0.00 37 0.052 0.052 1.92 1 0.052
Oct 10, 2019 0.0605 0.00 100 0.0485 0.0485 4.85 2 0.0485
Oct 9, 2019 0.0605 0.00 0 - - 0 0 -
Oct 8, 2019 0.0605 0.00 2,200 0.05 0.05 110 3 0.05
Oct 7, 2019 0.0605 0.00 0 - - 0 0 -
Oct 4, 2019 0.0605 0.00 0 - - 0 0 -
Oct 3, 2019 0.0605 0.00 3,961 0.0485 0.0485 192.11 2 0.0485
Oct 2, 2019 0.0605 0.00 0 - - 0 0 -
Oct 1, 2019 0.0605 0.00 0 - - 0 0 -
Sep 30, 2019 0.0605 0.00 505 0.062 0.049 28.33 4 0.049
Sep 27, 2019 0.0605 0.00 509 0.0615 0.05 27.18 3 0.0615
Sep 26, 2019 0.0605 0.00 3,750 0.0485 0.0485 181.88 3 0.0485
Sep 25, 2019 0.0605 0.00 0 - - 0 0 -
Sep 24, 2019 0.0605 0.00 0 - - 0 0 -
Sep 23, 2019 0.0605 0.00 494 0.0635 0.052 27.99 4 0.063
Sep 20, 2019 0.0605 0.00 0 - - 0 0 -
Sep 19, 2019 0.0605 19.80 28,154 0.0605 0.06 1,700.32 13 0.06
Sep 18, 2019 0.0505 -19.84 10,392 0.0505 0.0505 524.8 8 0.0505
Sep 17, 2019 0.063 0.00 1,000 0.066 0.066 66 2 0.066
Sep 16, 2019 0.063 5.00 7,999 0.064 0.058 505.04 7 0.058
Sep 13, 2019 0.06 0.00 0 - - 0 0 -
Sep 12, 2019 0.06 0.00 105,066 0.06 0.06 6,303.96 16 0.06
Sep 11, 2019 0.06 0.00 82,000 0.06 0.06 4,920 9 0.06
Sep 10, 2019 0.06 -13.04 48,401 0.067 0.06 2,917.37 8 0.067
Sep 9, 2019 0.069 4.55 24,860 0.079 0.066 1,777.84 7 0.066
Sep 6, 2019 0.066 0.00 45,000 0.066 0.066 2,970 6 0.066
Sep 5, 2019 0.066 -9.59 11,172 0.073 0.066 763.06 9 0.073
Sep 4, 2019 0.073 17.74 37,300 0.073 0.0725 2,709.65 13 0.0725
Sep 3, 2019 0.062 6.90 61,592 0.069 0.058 3,803.34 7 0.058

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher