Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2020 0.0215 0.00 1,019 0.0255 0.018 19.98 3 0.018
Sep 29, 2020 0.0215 0.00 400 0.024 0.024 9.6 2 0.024
Sep 28, 2020 0.0215 0.00 76 0.0255 0.0255 1.94 2 0.0255
Sep 25, 2020 0.0215 0.00 9,081 0.0255 0.0175 159.72 5 0.0175
Sep 24, 2020 0.0215 0.00 320 0.0255 0.02 7.5 4 0.02
Sep 23, 2020 0.0215 0.00 0 - - 0 0 -
Sep 22, 2020 0.0215 0.00 0 - - 0 0 -
Sep 21, 2020 0.0215 0.00 0 - - 0 0 -
Sep 18, 2020 0.0215 0.00 0 - - 0 0 -
Sep 17, 2020 0.0215 0.00 110 0.025 0.025 2.75 1 0.025
Sep 16, 2020 0.0215 0.00 0 - - 0 0 -
Sep 15, 2020 0.0215 0.00 2,750 0.025 0.0175 64.25 5 0.0175
Sep 14, 2020 0.0215 0.00 0 - - 0 0 -
Sep 11, 2020 0.0215 0.00 2,870 0.0255 0.0255 73.19 1 0.0255
Sep 10, 2020 0.0215 0.00 0 - - 0 0 -
Sep 9, 2020 0.0215 0.00 0 - - 0 0 -
Sep 8, 2020 0.0215 0.00 0 - - 0 0 -
Sep 7, 2020 0.0215 0.00 0 - - 0 0 -
Sep 4, 2020 0.0215 0.00 0 - - 0 0 -
Sep 3, 2020 0.0215 0.00 0 - - 0 0 -
Sep 2, 2020 0.0215 0.00 0 - - 0 0 -
Sep 1, 2020 0.0215 0.00 6,060 0.0255 0.0175 154.05 4 0.0175
Aug 31, 2020 0.0215 0.00 0 - - 0 0 -
Aug 28, 2020 0.0215 0.00 0 - - 0 0 -
Aug 27, 2020 0.0215 0.00 0 - - 0 0 -
Aug 26, 2020 0.0215 0.00 0 - - 0 0 -
Aug 25, 2020 0.0215 -18.87 10,360 0.0215 0.0215 222.74 4 0.0215
Aug 24, 2020 0.0265 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher