Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2019 0.029 0.00 5,300 0.029 0.027 153.1 4 0.029
Nov 19, 2019 0.029 -18.31 9,000 0.03 0.0285 259.5 5 0.03
Nov 18, 2019 0.0355 0.00 1,472 0.0285 0.0285 41.95 2 0.0285
Nov 15, 2019 0.0355 0.00 2,027 0.0335 0.0335 67.9 2 0.0335
Nov 14, 2019 0.0355 0.00 3,270 0.0355 0.0285 114.85 11 0.0355
Nov 13, 2019 0.0355 0.00 2,300 0.031 0.03 70 2 0.031
Nov 12, 2019 0.0355 0.00 210 0.031 0.031 6.51 1 0.031
Nov 11, 2019 0.0355 0.00 1,490 0.0355 0.0355 52.9 6 0.0355
Nov 8, 2019 0.0355 1.43 6,506 0.0355 0.035 230.46 5 0.035
Nov 7, 2019 0.035 0.00 0 - - 0 0 -
Nov 6, 2019 0.035 0.00 2,900 0.035 0.035 101.5 3 0.035
Nov 5, 2019 0.035 0.00 200 0.035 0.035 7 1 0.035
Nov 4, 2019 0.035 0.00 0 - - 0 0 -
Nov 1, 2019 0.035 0.00 1,280 0.038 0.038 48.64 2 0.038
Oct 31, 2019 0.035 9.38 11,000 0.035 0.035 385 5 0.035
Oct 30, 2019 0.032 -3.03 18,250 0.033 0.032 590 7 0.033
Oct 29, 2019 0.033 -4.35 10,600 0.0345 0.033 350.7 3 0.0345
Oct 25, 2019 0.0345 15.00 16,401 0.035 0.03 570.21 10 0.03
Oct 24, 2019 0.03 20.00 37,839 0.03 0.025 1,115.17 15 0.025
Oct 23, 2019 0.025 16.28 13,010 0.0255 0.024 322.63 18 0.024
Oct 22, 2019 0.0215 0.00 5,050 0.0255 0.0255 128.78 6 0.0255
Oct 21, 2019 0.0215 7.50 17,041 0.024 0.021 367.16 8 0.021
Oct 18, 2019 0.02 0.00 0 - - 0 0 -
Oct 17, 2019 0.02 0.00 390 0.024 0.02 8.4 2 0.02
Oct 16, 2019 0.02 -4.76 129,186 0.02 0.02 2,583.72 34 0.02
Oct 15, 2019 0.021 -4.55 36,976 0.021 0.02 750.81 8 0.02
Oct 14, 2019 0.022 -12.00 37,943 0.025 0.022 893.38 15 0.025
Oct 11, 2019 0.025 0.00 25,644 0.025 0.025 641.1 9 0.025
Oct 10, 2019 0.025 8.70 20,000 0.025 0.025 500 3 0.025

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher