Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 15, 2021	0.0325	18.18	73,795	0.033	0.022	1,851.78	27	0.025
Jan 14, 2021	0.0275	-19.12	53,500	0.031	0.0275	1,595.75	17	0.031
Jan 13, 2021	0.034	-20.00	45,800	0.0405	0.034	1,622.2	13	0.0405
Jan 12, 2021	0.0425	4.94	46,145	0.046	0.0405	2,069.68	20	0.046
Jan 11, 2021	0.0405	2.53	47,497	0.0445	0.04	2,022.42	25	0.0445
Jan 8, 2021	0.0395	19.70	189,567	0.0395	0.037	7,203.98	53	0.037
Jan 7, 2021	0.033	20.00	232,250	0.033	0.0325	7,605.31	58	0.0325
Jan 5, 2021	0.0275	19.57	47,074	0.0275	0.0275	1,294.54	16	0.0275
Jan 4, 2021	0.023	17.95	12,300	0.023	0.023	282.9	5	0.023
Dec 31, 2020	0.0195	18.18	11,000	0.0195	0.0195	214.5	2	0.0195
Dec 30, 2020	0.0165	0.00	1,000	0.0195	0.0195	19.5	1	0.0195
Dec 29, 2020	0.0165	17.86	121,400	0.0165	0.0165	2,003.1	24	0.0165
Dec 28, 2020	0.014	0.00	1,490	0.0165	0.0165	24.59	4	0.0165
Dec 23, 2020	0.014	16.67	20,100	0.014	0.014	281.4	5	0.014
Dec 22, 2020	0.012	0.00	11,150	0.014	0.014	156.1	4	0.014
Dec 21, 2020	0.012	0.00	0	-	-	0	0	-
Dec 18, 2020	0.012	0.00	2,937	0.014	0.014	41.12	2	0.014
Dec 17, 2020	0.012	0.00	4,797	0.014	0.014	67.16	5	0.014
Dec 16, 2020	0.012	0.00	3,500	0.014	0.014	49	2	0.014
Dec 15, 2020	0.012	20.00	20,177	0.012	0.012	242.12	6	0.012
Dec 14, 2020	0.01	-20.00	700,337	0.01	0.01	7,003.37	102	0.01
Dec 11, 2020	0.0125	-19.35	415,008	0.0125	0.0125	5,187.6	64	0.0125
Dec 10, 2020	0.0155	-18.42	293,200	0.0155	0.0155	4,544.6	47	0.0155
Dec 9, 2020	0.019	-19.15	19,510	0.019	0.019	370.69	7	0.019
Dec 8, 2020	0.0235	0.00	5,400	0.02	0.019	103	2	0.02
Dec 7, 2020	0.0235	-18.97	14,030	0.0235	0.0235	329.71	3	0.0235
Dec 4, 2020	0.029	0.00	0	-	-	0	0	-
Dec 3, 2020	0.029	0.00	570	0.0235	0.0235	13.4	1	0.0235
Dec 2, 2020	0.029	0.00	0	-	-	0	0	-