Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 11, 2019 0.0355 0.00 1,490 0.0355 0.0355 52.9 6 0.0355
Nov 8, 2019 0.0355 1.43 6,506 0.0355 0.035 230.46 5 0.035
Nov 7, 2019 0.035 0.00 0 - - 0 0 -
Nov 6, 2019 0.035 0.00 2,900 0.035 0.035 101.5 3 0.035
Nov 5, 2019 0.035 0.00 200 0.035 0.035 7 1 0.035
Nov 4, 2019 0.035 0.00 0 - - 0 0 -
Nov 1, 2019 0.035 0.00 1,280 0.038 0.038 48.64 2 0.038
Oct 31, 2019 0.035 9.38 11,000 0.035 0.035 385 5 0.035
Oct 30, 2019 0.032 -3.03 18,250 0.033 0.032 590 7 0.033
Oct 29, 2019 0.033 -4.35 10,600 0.0345 0.033 350.7 3 0.0345
Oct 25, 2019 0.0345 15.00 16,401 0.035 0.03 570.21 10 0.03
Oct 24, 2019 0.03 20.00 37,839 0.03 0.025 1,115.17 15 0.025
Oct 23, 2019 0.025 16.28 13,010 0.0255 0.024 322.63 18 0.024
Oct 22, 2019 0.0215 0.00 5,050 0.0255 0.0255 128.78 6 0.0255
Oct 21, 2019 0.0215 7.50 17,041 0.024 0.021 367.16 8 0.021
Oct 18, 2019 0.02 0.00 0 - - 0 0 -
Oct 17, 2019 0.02 0.00 390 0.024 0.02 8.4 2 0.02
Oct 16, 2019 0.02 -4.76 129,186 0.02 0.02 2,583.72 34 0.02
Oct 15, 2019 0.021 -4.55 36,976 0.021 0.02 750.81 8 0.02
Oct 14, 2019 0.022 -12.00 37,943 0.025 0.022 893.38 15 0.025
Oct 11, 2019 0.025 0.00 25,644 0.025 0.025 641.1 9 0.025
Oct 10, 2019 0.025 8.70 20,000 0.025 0.025 500 3 0.025
Oct 9, 2019 0.023 -17.86 49,183 0.0335 0.023 1,514.71 18 0.0335
Oct 8, 2019 0.028 -20.00 19,256 0.028 0.028 539.17 11 0.028
Oct 7, 2019 0.035 -7.89 13,700 0.036 0.032 481.2 4 0.036
Oct 4, 2019 0.038 18.75 93,401 0.038 0.038 3,549.24 34 0.038
Oct 3, 2019 0.032 18.52 98,886 0.032 0.0315 3,154.38 35 0.0315
Oct 2, 2019 0.027 17.39 82,200 0.0275 0.027 2,219.5 26 0.027
Oct 1, 2019 0.023 17.95 127,990 0.023 0.023 2,943.77 28 0.023

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher