Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 0.06 0.00 27,500 0.0625 0.0595 1,672.5 13 0.0625
Jan 21, 2022 0.06 -7.69 30,581 0.064 0.06 1,934.86 15 0.064
Jan 20, 2022 0.065 -9.72 5,500 0.065 0.065 357.5 2 0.065
Jan 19, 2022 0.072 -8.86 52,139 0.078 0.0655 3,965.34 15 0.078
Jan 18, 2022 0.079 2.60 122,021 0.08 0.078 9,715.68 32 0.078
Jan 17, 2022 0.077 5.48 29,127 0.077 0.075 2,205.98 12 0.075
Jan 14, 2022 0.073 1.39 34,080 0.073 0.073 2,487.84 10 0.073
Jan 13, 2022 0.072 -4.00 41,656 0.075 0.072 3,037.73 17 0.075
Jan 12, 2022 0.075 -3.85 56,706 0.078 0.073 4,371.78 20 0.078
Jan 11, 2022 0.078 18.18 146,800 0.078 0.075 11,441.4 57 0.078
Jan 10, 2022 0.066 20.00 57,823 0.066 0.066 3,816.32 19 0.066
Jan 7, 2022 0.055 19.57 18,260 0.055 0.046 948.41 8 0.046
Jan 5, 2022 0.046 15.00 22,971 0.046 0.0365 914.44 17 0.0365
Jan 4, 2022 0.04 0.00 6,210 0.04 0.04 248.4 2 0.04
Jan 3, 2022 0.04 -11.11 20,501 0.045 0.04 822.55 5 0.045
Dec 31, 2021 0.045 13.92 9,500 0.045 0.045 427.5 3 0.045
Dec 30, 2021 0.0395 0.00 349 0.04 0.04 13.96 1 0.04
Dec 29, 2021 0.0395 0.00 900 0.04 0.04 36 2 0.04
Dec 28, 2021 0.0395 0.00 3,700 0.0395 0.035 136.65 7 0.0395
Dec 27, 2021 0.0395 0.00 0 - - 0 0 -
Dec 23, 2021 0.0395 8.22 11,517 0.0395 0.0395 454.92 3 0.0395
Dec 22, 2021 0.0365 -6.41 10,100 0.0385 0.0355 369.35 7 0.0355
Dec 21, 2021 0.039 0.00 3,090 0.039 0.039 120.51 2 0.039
Dec 20, 2021 0.039 0.00 0 - - 0 0 -
Dec 17, 2021 0.039 0.00 3,500 0.04 0.04 140 3 0.04
Dec 16, 2021 0.039 0.00 0 - - 0 0 -
Dec 15, 2021 0.039 0.00 3,000 0.038 0.038 114 1 0.038
Dec 14, 2021 0.039 0.00 5,000 0.039 0.039 195 2 0.039

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher