Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 23, 2020 0.022 7.32 9,535 0.022 0.022 209.77 3 0.022
Jan 22, 2020 0.0205 0.00 820 0.024 0.024 19.68 2 0.024
Jan 21, 2020 0.0205 0.00 0 - - 0 0 -
Jan 20, 2020 0.0205 -10.87 10,000 0.024 0.019 205 4 0.024
Jan 17, 2020 0.023 -19.30 25,000 0.023 0.023 575 12 0.023
Jan 16, 2020 0.0285 18.75 21,000 0.0285 0.0285 598.5 3 0.0285
Jan 15, 2020 0.024 0.00 6,210 0.024 0.022 149.02 4 0.022
Jan 14, 2020 0.024 0.00 2,100 0.0215 0.0215 45.15 1 0.0215
Jan 13, 2020 0.024 0.00 7,354 0.0235 0.02 154.08 6 0.0235
Jan 10, 2020 0.024 0.00 22,457 0.028 0.024 539.8 4 0.028
Jan 9, 2020 0.024 0.00 850 0.0285 0.028 24.1 2 0.0285
Jan 8, 2020 0.024 0.00 0 - - 0 0 -
Jan 7, 2020 0.024 0.00 0 - - 0 0 -
Jan 3, 2020 0.024 0.00 0 - - 0 0 -
Jan 2, 2020 0.024 0.00 1,050 0.024 0.024 25.2 2 0.024
Dec 31, 2019 0.024 0.00 0 - - 0 0 -
Dec 30, 2019 0.024 0.00 1,794 0.02 0.02 35.88 4 0.02
Dec 27, 2019 0.024 0.00 321 0.028 0.024 8.27 2 0.024
Dec 23, 2019 0.024 0.00 1,000 0.0285 0.0285 28.5 2 0.0285
Dec 20, 2019 0.024 0.00 501 0.02 0.02 10.02 3 0.02
Dec 19, 2019 0.024 0.00 6,601 0.0285 0.0285 188.13 3 0.0285
Dec 18, 2019 0.024 0.00 6,084 0.028 0.026 165.47 5 0.026
Dec 17, 2019 0.024 0.00 2,220 0.0255 0.0255 56.61 3 0.0255
Dec 16, 2019 0.024 0.00 1,008 0.023 0.021 22.81 3 0.023
Dec 13, 2019 0.024 0.00 0 - - 0 0 -
Dec 12, 2019 0.024 -4.00 10,180 0.024 0.02 243.6 2 0.02
Dec 11, 2019 0.025 0.00 3,500 0.028 0.025 93.5 4 0.025
Dec 10, 2019 0.025 0.00 2,738 0.0285 0.02 76.81 3 0.02
Dec 9, 2019 0.025 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher