Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 0.0185 0.00 0 - - 0 0 -
Jul 13, 2020 0.0185 0.00 0 - - 0 0 -
Jul 10, 2020 0.0185 0.00 0 - - 0 0 -
Jul 9, 2020 0.0185 0.00 1,501 0.022 0.015 23.78 3 0.015
Jul 8, 2020 0.0185 0.00 955 0.022 0.015 15.97 4 0.015
Jul 7, 2020 0.0185 0.00 24 0.02 0.015 0.46 2 0.02
Jul 6, 2020 0.0185 0.00 1,000 0.022 0.022 22 2 0.022
Jul 3, 2020 0.0185 0.00 2,400 0.022 0.018 51.2 4 0.022
Jul 2, 2020 0.0185 19.35 15,401 0.0185 0.0125 281.02 17 0.0125
Jul 1, 2020 0.0155 0.00 2,500 0.0185 0.0185 46.25 2 0.0185
Jun 30, 2020 0.0155 0.00 0 - - 0 0 -
Jun 29, 2020 0.0155 0.00 0 - - 0 0 -
Jun 26, 2020 0.0155 0.00 0 - - 0 0 -
Jun 25, 2020 0.0155 0.00 0 - - 0 0 -
Jun 24, 2020 0.0155 0.00 0 - - 0 0 -
Jun 23, 2020 0.0155 0.00 0 - - 0 0 -
Jun 22, 2020 0.0155 0.00 0 - - 0 0 -
Jun 19, 2020 0.0155 0.00 0 - - 0 0 -
Jun 18, 2020 0.0155 0.00 1,000 0.0185 0.0185 18.5 2 0.0185
Jun 17, 2020 0.0155 0.00 0 - - 0 0 -
Jun 16, 2020 0.0155 0.00 0 - - 0 0 -
Jun 15, 2020 0.0155 0.00 0 - - 0 0 -
Jun 12, 2020 0.0155 0.00 0 - - 0 0 -
Jun 11, 2020 0.0155 0.00 0 - - 0 0 -
Jun 10, 2020 0.0155 0.00 0 - - 0 0 -
Jun 9, 2020 0.0155 0.00 0 - - 0 0 -
Jun 5, 2020 0.0155 0.00 0 - - 0 0 -
Jun 4, 2020 0.0155 0.00 0 - - 0 0 -
Jun 3, 2020 0.0155 0.00 1,300 0.0185 0.0185 24.05 2 0.0185

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher