stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 0.0245 | -5.77 | 8,725 | 0.03 | 0.021 | 214.72 | 3 | 0.021 |
Jan 26, 2023 | 0.026 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 25, 2023 | 0.026 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 24, 2023 | 0.026 | 0.00 | 33,192 | 0.027 | 0.026 | 882.99 | 6 | 0.027 |
Jan 23, 2023 | 0.026 | 0.00 | 20,100 | 0.026 | 0.021 | 502.1 | 5 | 0.021 |
Jan 20, 2023 | 0.026 | 0.00 | 2,100 | 0.024 | 0.021 | 47.4 | 3 | 0.021 |
Jan 19, 2023 | 0.026 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 18, 2023 | 0.026 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 17, 2023 | 0.026 | -3.70 | 12,155 | 0.03 | 0.022 | 318.21 | 8 | 0.022 |
Jan 16, 2023 | 0.027 | 0.00 | 22,166 | 0.028 | 0.027 | 600.65 | 5 | 0.027 |
Jan 13, 2023 | 0.027 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 12, 2023 | 0.027 | 0.00 | 9,000 | 0.027 | 0.027 | 243 | 2 | 0.027 |
Jan 11, 2023 | 0.027 | -3.57 | 9,110 | 0.027 | 0.027 | 245.97 | 5 | 0.027 |
Jan 10, 2023 | 0.028 | 0.00 | 6,084 | 0.03 | 0.028 | 172.35 | 4 | 0.028 |
Jan 9, 2023 | 0.028 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 5, 2023 | 0.028 | 0.00 | 6,201 | 0.031 | 0.029 | 190.23 | 5 | 0.029 |
Jan 4, 2023 | 0.028 | 0.00 | 1,400 | 0.029 | 0.029 | 40.6 | 2 | 0.029 |
Jan 3, 2023 | 0.028 | 16.67 | 37,110 | 0.0285 | 0.028 | 1,044.64 | 11 | 0.028 |
Jan 2, 2023 | 0.024 | 0.00 | 2,000 | 0.028 | 0.028 | 56 | 2 | 0.028 |
Dec 30, 2022 | 0.024 | 20.00 | 27,500 | 0.024 | 0.024 | 660 | 11 | 0.024 |
Dec 29, 2022 | 0.02 | 17.65 | 22,301 | 0.02 | 0.02 | 446.02 | 6 | 0.02 |
Dec 28, 2022 | 0.017 | 0.00 | 500 | 0.02 | 0.02 | 10 | 1 | 0.02 |
Dec 27, 2022 | 0.017 | 0.00 | 5,500 | 0.02 | 0.02 | 110 | 1 | 0.02 |
Dec 23, 2022 | 0.017 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 22, 2022 | 0.017 | 0.00 | 300 | 0.02 | 0.02 | 6 | 1 | 0.02 |
Dec 21, 2022 | 0.017 | 0.00 | 540 | 0.02 | 0.02 | 10.8 | 1 | 0.02 |
Dec 20, 2022 | 0.017 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 19, 2022 | 0.017 | 0.00 | 3,500 | 0.0185 | 0.0185 | 64.75 | 1 | 0.0185 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar