Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	0.025	16.28	13,010	0.0255	0.024	322.63	18	0.024
Oct 22, 2019	0.0215	0.00	5,050	0.0255	0.0255	128.78	6	0.0255
Oct 21, 2019	0.0215	7.50	17,041	0.024	0.021	367.16	8	0.021
Oct 18, 2019	0.02	0.00	0	-	-	0	0	-
Oct 17, 2019	0.02	0.00	390	0.024	0.02	8.4	2	0.02
Oct 16, 2019	0.02	-4.76	129,186	0.02	0.02	2,583.72	34	0.02
Oct 15, 2019	0.021	-4.55	36,976	0.021	0.02	750.81	8	0.02
Oct 14, 2019	0.022	-12.00	37,943	0.025	0.022	893.38	15	0.025
Oct 11, 2019	0.025	0.00	25,644	0.025	0.025	641.1	9	0.025
Oct 10, 2019	0.025	8.70	20,000	0.025	0.025	500	3	0.025
Oct 9, 2019	0.023	-17.86	49,183	0.0335	0.023	1,514.71	18	0.0335
Oct 8, 2019	0.028	-20.00	19,256	0.028	0.028	539.17	11	0.028
Oct 7, 2019	0.035	-7.89	13,700	0.036	0.032	481.2	4	0.036
Oct 4, 2019	0.038	18.75	93,401	0.038	0.038	3,549.24	34	0.038
Oct 3, 2019	0.032	18.52	98,886	0.032	0.0315	3,154.38	35	0.0315
Oct 2, 2019	0.027	17.39	82,200	0.0275	0.027	2,219.5	26	0.027
Oct 1, 2019	0.023	17.95	127,990	0.023	0.023	2,943.77	28	0.023
Sep 30, 2019	0.0195	18.18	19,500	0.0195	0.0195	380.25	5	0.0195
Sep 27, 2019	0.0165	0.00	5,506	0.0195	0.0195	107.37	3	0.0195
Sep 26, 2019	0.0165	-15.38	520,448	0.017	0.016	8,406.42	119	0.016
Sep 25, 2019	0.0195	-18.75	416,806	0.0195	0.0195	8,127.72	105	0.0195
Sep 24, 2019	0.024	-20.00	46,006	0.024	0.024	1,104.14	19	0.024
Sep 23, 2019	0.03	-18.92	31,381	0.03	0.03	941.43	12	0.03
Sep 20, 2019	0.037	-19.57	274,408	0.037	0.037	10,153.1	88	0.037
Sep 19, 2019	0.046	-10.68	58,200	0.046	0.044	2,618	20	0.044
Sep 18, 2019	0.0515	-6.36	40,317	0.056	0.047	2,105.24	15	0.056
Sep 17, 2019	0.055	-19.12	59,206	0.078	0.055	3,258.63	15	0.055
Sep 16, 2019	0.068	-20.00	36,000	0.07	0.068	2,488	5	0.07
Sep 13, 2019	0.085	6.25	16,596	0.085	0.075	1,379.2	11	0.075
Sep 12, 2019	0.08	12.68	8,000	0.08	0.071	616.5	10	0.071