Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 0.035 0.00 931 0.035 0.035 32.59 1 0.035
Sep 16, 2021 0.035 0.00 949 0.037 0.035 35.04 4 0.035
Sep 15, 2021 0.035 -5.41 20,769 0.0385 0.035 727.97 9 0.035
Sep 14, 2021 0.037 0.00 5,000 0.037 0.037 185 1 0.037
Sep 13, 2021 0.037 5.71 20,755 0.037 0.035 745.47 10 0.035
Sep 10, 2021 0.035 0.00 240 0.028 0.028 6.72 2 0.028
Sep 9, 2021 0.035 0.00 13,072 0.035 0.035 457.52 2 0.035
Sep 8, 2021 0.035 2.94 6,000 0.035 0.035 210 3 0.035
Sep 7, 2021 0.034 -6.85 13,678 0.0365 0.034 479.43 4 0.0365
Sep 6, 2021 0.0365 0.00 0 - - 0 0 -
Sep 3, 2021 0.0365 -1.35 15,648 0.0365 0.032 568.24 6 0.032
Sep 2, 2021 0.037 -2.63 23,000 0.038 0.037 867 8 0.038
Sep 1, 2021 0.038 11.76 15,000 0.038 0.0335 569.87 5 0.038
Aug 31, 2021 0.034 0.00 1,400 0.034 0.034 47.6 2 0.034
Aug 30, 2021 0.034 19.30 9,250 0.034 0.029 310.9 13 0.029
Aug 27, 2021 0.0285 0.00 0 - - 0 0 -
Aug 26, 2021 0.0285 -19.72 18,402 0.0285 0.0285 524.46 19 0.0285
Aug 25, 2021 0.0355 0.00 0 - - 0 0 -
Aug 24, 2021 0.0355 0.00 0 - - 0 0 -
Aug 23, 2021 0.0355 0.00 4,502 0.0375 0.0305 168.82 4 0.0375
Aug 20, 2021 0.0355 0.00 10 0.036 0.036 0.36 1 0.036
Aug 19, 2021 0.0355 0.00 5,436 0.034 0.032 177.62 5 0.032
Aug 18, 2021 0.0355 0.00 9,010 0.0355 0.03 319.8 3 0.0355
Aug 17, 2021 0.0355 0.00 1,011 0.04 0.04 40.44 2 0.04
Aug 16, 2021 0.0355 0.00 0 - - 0 0 -
Aug 13, 2021 0.0355 0.00 5,497 0.036 0.0355 195.64 3 0.036
Aug 12, 2021 0.0355 -15.48 75,987 0.0445 0.035 3,224.22 33 0.0445
Aug 11, 2021 0.042 20.00 127,341 0.042 0.036 5,215.36 44 0.036
Aug 10, 2021 0.035 16.67 7,000 0.035 0.035 245 7 0.035
Aug 9, 2021 0.03 -9.09 42,050 0.03 0.0275 1,204 16 0.0275

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher