Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 0.047 0.00 50 0.045 0.045 2.25 1 0.045
Mar 14, 2024 0.047 0.00 0 - - 0 0 -
Mar 13, 2024 0.047 0.00 0 - - 0 0 -
Mar 12, 2024 0.047 0.00 13,000 0.0425 0.0425 552.5 4 0.0425
Mar 11, 2024 0.047 0.00 10,200 0.047 0.047 479.4 2 0.047
Mar 8, 2024 0.047 0.00 14,000 0.046 0.044 642 6 0.044
Mar 7, 2024 0.047 0.00 12,300 0.047 0.0425 524.1 4 0.0425
Mar 6, 2024 0.047 -2.08 24,350 0.048 0.046 1,148.4 7 0.048
Mar 5, 2024 0.048 -9.43 40,940 0.048 0.048 1,965.12 14 0.048
Mar 4, 2024 0.053 0.00 5,500 0.053 0.0485 271.25 4 0.053
Mar 1, 2024 0.053 -9.40 18,562 0.053 0.053 983.79 4 0.053
Feb 29, 2024 0.0585 0.00 11,920 0.0535 0.053 631.97 5 0.0535
Feb 28, 2024 0.0585 -10.00 24,300 0.0585 0.0585 1,421.55 9 0.0585
Feb 27, 2024 0.065 0.00 1,500 0.0585 0.0585 87.75 1 0.0585
Feb 26, 2024 0.065 0.00 8,760 0.0585 0.0585 512.46 4 0.0585
Feb 23, 2024 0.065 0.00 2,800 0.0585 0.0585 163.8 3 0.0585
Feb 22, 2024 0.065 -2.99 60,440 0.065 0.065 3,928.6 17 0.065
Feb 21, 2024 0.067 9.84 306,827 0.067 0.067 20,557.41 53 0.067
Feb 20, 2024 0.061 8.93 210,691 0.061 0.058 12,728.58 28 0.058
Feb 19, 2024 0.056 6.67 66,812 0.056 0.054 3,726.75 18 0.054
Feb 16, 2024 0.0525 7.14 142,200 0.0525 0.05 7,290.5 24 0.05
Feb 15, 2024 0.049 2.08 87,420 0.049 0.049 4,283.58 15 0.049
Feb 14, 2024 0.048 1.05 83,750 0.048 0.0475 4,011.5 12 0.0475
Feb 13, 2024 0.0475 9.20 64,901 0.0475 0.0475 3,082.8 14 0.0475
Feb 12, 2024 0.0435 0.00 12,000 0.042 0.042 504 9 0.042
Feb 9, 2024 0.0435 -9.38 78,706 0.0435 0.0435 3,423.71 16 0.0435
Feb 8, 2024 0.048 -9.43 39,500 0.048 0.048 1,896 10 0.048
Feb 7, 2024 0.053 -1.85 66,500 0.054 0.053 3,556 14 0.054
Feb 6, 2024 0.054 0.00 19,180 0.056 0.054 1,037.72 9 0.056

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher