stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 9, 2021 | 0.038 | 10.14 | 76,537 | 0.041 | 0.028 | 2,968.55 | 28 | 0.041 |
Apr 8, 2021 | 0.0345 | 18.97 | 17,839 | 0.0345 | 0.0345 | 615.45 | 7 | 0.0345 |
Apr 7, 2021 | 0.029 | -9.38 | 13,480 | 0.032 | 0.026 | 390.02 | 9 | 0.032 |
Apr 6, 2021 | 0.032 | 18.52 | 23,900 | 0.032 | 0.03 | 762.8 | 12 | 0.032 |
Apr 1, 2021 | 0.027 | 5.88 | 9,327 | 0.027 | 0.0255 | 251.49 | 6 | 0.0255 |
Mar 31, 2021 | 0.0255 | 0.00 | 5,110 | 0.03 | 0.029 | 153.09 | 12 | 0.03 |
Mar 30, 2021 | 0.0255 | 2.00 | 34,818 | 0.03 | 0.0255 | 918.91 | 16 | 0.0255 |
Mar 29, 2021 | 0.025 | -10.71 | 20,812 | 0.025 | 0.025 | 520.3 | 10 | 0.025 |
Mar 26, 2021 | 0.028 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 24, 2021 | 0.028 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 23, 2021 | 0.028 | -8.20 | 5,307 | 0.03 | 0.028 | 149.4 | 5 | 0.03 |
Mar 22, 2021 | 0.0305 | 0.00 | 3,000 | 0.03 | 0.03 | 90 | 1 | 0.03 |
Mar 19, 2021 | 0.0305 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 18, 2021 | 0.0305 | 0.00 | 1,450 | 0.034 | 0.025 | 45.25 | 4 | 0.025 |
Mar 17, 2021 | 0.0305 | 0.00 | 360 | 0.029 | 0.029 | 10.44 | 1 | 0.029 |
Mar 16, 2021 | 0.0305 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 12, 2021 | 0.0305 | 19.61 | 8,400 | 0.0305 | 0.0305 | 256.2 | 5 | 0.0305 |
Mar 11, 2021 | 0.0255 | 0.00 | 2,600 | 0.0305 | 0.023 | 74.8 | 6 | 0.023 |
Mar 10, 2021 | 0.0255 | 0.00 | 120 | 0.024 | 0.024 | 2.88 | 1 | 0.024 |
Mar 9, 2021 | 0.0255 | -17.74 | 11,205 | 0.0255 | 0.0255 | 285.73 | 2 | 0.0255 |
Mar 8, 2021 | 0.031 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 5, 2021 | 0.031 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 4, 2021 | 0.031 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 3, 2021 | 0.031 | 0.00 | 780 | 0.031 | 0.031 | 24.18 | 2 | 0.031 |
Mar 2, 2021 | 0.031 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2021 | 0.031 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 26, 2021 | 0.031 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 25, 2021 | 0.031 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar