Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 20, 2019	0.029	0.00	5,300	0.029	0.027	153.1	4	0.029
Nov 19, 2019	0.029	-18.31	9,000	0.03	0.0285	259.5	5	0.03
Nov 18, 2019	0.0355	0.00	1,472	0.0285	0.0285	41.95	2	0.0285
Nov 15, 2019	0.0355	0.00	2,027	0.0335	0.0335	67.9	2	0.0335
Nov 14, 2019	0.0355	0.00	3,270	0.0355	0.0285	114.85	11	0.0355
Nov 13, 2019	0.0355	0.00	2,300	0.031	0.03	70	2	0.031
Nov 12, 2019	0.0355	0.00	210	0.031	0.031	6.51	1	0.031
Nov 11, 2019	0.0355	0.00	1,490	0.0355	0.0355	52.9	6	0.0355
Nov 8, 2019	0.0355	1.43	6,506	0.0355	0.035	230.46	5	0.035
Nov 7, 2019	0.035	0.00	0	-	-	0	0	-
Nov 6, 2019	0.035	0.00	2,900	0.035	0.035	101.5	3	0.035
Nov 5, 2019	0.035	0.00	200	0.035	0.035	7	1	0.035
Nov 4, 2019	0.035	0.00	0	-	-	0	0	-
Nov 1, 2019	0.035	0.00	1,280	0.038	0.038	48.64	2	0.038
Oct 31, 2019	0.035	9.38	11,000	0.035	0.035	385	5	0.035
Oct 30, 2019	0.032	-3.03	18,250	0.033	0.032	590	7	0.033
Oct 29, 2019	0.033	-4.35	10,600	0.0345	0.033	350.7	3	0.0345
Oct 25, 2019	0.0345	15.00	16,401	0.035	0.03	570.21	10	0.03
Oct 24, 2019	0.03	20.00	37,839	0.03	0.025	1,115.17	15	0.025
Oct 23, 2019	0.025	16.28	13,010	0.0255	0.024	322.63	18	0.024
Oct 22, 2019	0.0215	0.00	5,050	0.0255	0.0255	128.78	6	0.0255
Oct 21, 2019	0.0215	7.50	17,041	0.024	0.021	367.16	8	0.021
Oct 18, 2019	0.02	0.00	0	-	-	0	0	-
Oct 17, 2019	0.02	0.00	390	0.024	0.02	8.4	2	0.02
Oct 16, 2019	0.02	-4.76	129,186	0.02	0.02	2,583.72	34	0.02
Oct 15, 2019	0.021	-4.55	36,976	0.021	0.02	750.81	8	0.02
Oct 14, 2019	0.022	-12.00	37,943	0.025	0.022	893.38	15	0.025
Oct 11, 2019	0.025	0.00	25,644	0.025	0.025	641.1	9	0.025
Oct 10, 2019	0.025	8.70	20,000	0.025	0.025	500	3	0.025