Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 0.038 10.14 76,537 0.041 0.028 2,968.55 28 0.041
Apr 8, 2021 0.0345 18.97 17,839 0.0345 0.0345 615.45 7 0.0345
Apr 7, 2021 0.029 -9.38 13,480 0.032 0.026 390.02 9 0.032
Apr 6, 2021 0.032 18.52 23,900 0.032 0.03 762.8 12 0.032
Apr 1, 2021 0.027 5.88 9,327 0.027 0.0255 251.49 6 0.0255
Mar 31, 2021 0.0255 0.00 5,110 0.03 0.029 153.09 12 0.03
Mar 30, 2021 0.0255 2.00 34,818 0.03 0.0255 918.91 16 0.0255
Mar 29, 2021 0.025 -10.71 20,812 0.025 0.025 520.3 10 0.025
Mar 26, 2021 0.028 0.00 0 - - 0 0 -
Mar 24, 2021 0.028 0.00 0 - - 0 0 -
Mar 23, 2021 0.028 -8.20 5,307 0.03 0.028 149.4 5 0.03
Mar 22, 2021 0.0305 0.00 3,000 0.03 0.03 90 1 0.03
Mar 19, 2021 0.0305 0.00 0 - - 0 0 -
Mar 18, 2021 0.0305 0.00 1,450 0.034 0.025 45.25 4 0.025
Mar 17, 2021 0.0305 0.00 360 0.029 0.029 10.44 1 0.029
Mar 16, 2021 0.0305 0.00 0 - - 0 0 -
Mar 12, 2021 0.0305 19.61 8,400 0.0305 0.0305 256.2 5 0.0305
Mar 11, 2021 0.0255 0.00 2,600 0.0305 0.023 74.8 6 0.023
Mar 10, 2021 0.0255 0.00 120 0.024 0.024 2.88 1 0.024
Mar 9, 2021 0.0255 -17.74 11,205 0.0255 0.0255 285.73 2 0.0255
Mar 8, 2021 0.031 0.00 0 - - 0 0 -
Mar 5, 2021 0.031 0.00 0 - - 0 0 -
Mar 4, 2021 0.031 0.00 0 - - 0 0 -
Mar 3, 2021 0.031 0.00 780 0.031 0.031 24.18 2 0.031
Mar 2, 2021 0.031 0.00 0 - - 0 0 -
Mar 1, 2021 0.031 0.00 0 - - 0 0 -
Feb 26, 2021 0.031 0.00 0 - - 0 0 -
Feb 25, 2021 0.031 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher