Stocks

MASTIHA

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 12, 2024 1.57 0.00 0 - - 0 0 -
Jul 11, 2024 1.57 0.00 5,000 1.57 1.56 7,840.75 6 1.56
Jul 10, 2024 1.57 0.00 0 - - 0 0 -
Jul 9, 2024 1.57 0.00 0 - - 0 0 -
Jul 8, 2024 1.57 0.00 0 - - 0 0 -
Jul 5, 2024 1.57 0.00 0 - - 0 0 -
Jul 4, 2024 1.57 0.00 0 - - 0 0 -
Jul 3, 2024 1.57 0.00 200 1.43 1.43 286 1 1.43
Jul 2, 2024 1.57 0.00 0 - - 0 0 -
Jul 1, 2024 1.57 0.00 0 - - 0 0 -
Jun 28, 2024 1.57 0.00 0 - - 0 0 -
Jun 27, 2024 1.57 0.00 0 - - 0 0 -
Jun 26, 2024 1.57 0.00 0 - - 0 0 -
Jun 25, 2024 1.57 0.00 465 1.52 1.43 679.06 5 1.43
Jun 21, 2024 1.57 0.00 0 - - 0 0 -
Jun 20, 2024 1.57 0.00 0 - - 0 0 -
Jun 19, 2024 1.57 0.00 0 - - 0 0 -
Jun 18, 2024 1.57 0.00 0 - - 0 0 -
Jun 17, 2024 1.57 0.00 0 - - 0 0 -
Jun 14, 2024 1.57 0.00 0 - - 0 0 -
Jun 13, 2024 1.57 0.00 0 - - 0 0 -
Jun 12, 2024 1.57 0.00 0 - - 0 0 -
Jun 11, 2024 1.57 0.00 0 - - 0 0 -
Jun 10, 2024 1.57 0.00 0 - - 0 0 -
Jun 7, 2024 1.57 0.00 0 - - 0 0 -
Jun 6, 2024 1.57 0.00 0 - - 0 0 -
Jun 5, 2024 1.57 0.00 0 - - 0 0 -
Jun 4, 2024 1.57 0.00 0 - - 0 0 -
Jun 3, 2024 1.57 0.00 50 1.57 1.57 78.5 1 1.57

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher