Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 28, 2022 1.6 0.00 0 - - 0 0 -
Jun 27, 2022 1.6 0.00 0 - - 0 0 -
Jun 24, 2022 1.6 0.00 0 - - 0 0 -
Jun 23, 2022 1.6 0.00 0 - - 0 0 -
Jun 22, 2022 1.6 0.00 0 - - 0 0 -
Jun 21, 2022 1.6 -3.03 38 1.65 1.6 61.25 5 1.65
Jun 20, 2022 1.65 2.48 30 1.65 1.65 49.5 1 1.65
Jun 17, 2022 1.61 0.00 0 - - 0 0 -
Jun 16, 2022 1.61 0.00 0 - - 0 0 -
Jun 15, 2022 1.61 0.62 400 1.62 1.44 606.48 8 1.44
Jun 14, 2022 1.6 0.00 0 - - 0 0 -
Jun 10, 2022 1.6 0.63 20 1.6 1.6 32 1 1.6
Jun 9, 2022 1.59 0.00 0 - - 0 0 -
Jun 8, 2022 1.59 0.00 0 - - 0 0 -
Jun 7, 2022 1.59 0.00 0 - - 0 0 -
Jun 6, 2022 1.59 0.00 0 - - 0 0 -
Jun 3, 2022 1.59 0.00 0 - - 0 0 -
Jun 2, 2022 1.59 0.00 0 - - 0 0 -
Jun 1, 2022 1.59 6.00 50 1.59 1.59 79.5 1 1.59
May 31, 2022 1.5 0.00 0 - - 0 0 -
May 30, 2022 1.5 0.00 0 - - 0 0 -
May 27, 2022 1.5 -6.25 150 1.5 1.5 225 1 1.5
May 26, 2022 1.6 0.00 0 - - 0 0 -
May 25, 2022 1.6 -8.05 50 1.6 1.6 80 1 1.6
May 24, 2022 1.74 9.43 3 1.74 1.74 5.22 1 1.74
May 23, 2022 1.59 0.00 0 - - 0 0 -
May 20, 2022 1.59 0.00 0 - - 0 0 -
May 19, 2022 1.59 0.00 0 - - 0 0 -
May 18, 2022 1.59 -11.67 691 1.62 1.46 1,079.25 12 1.46

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher