Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 1, 2020 1.67 8.44 15 1.67 1.67 25.05 1 1.67
Mar 31, 2020 1.54 6.21 86 1.55 1.31 116.95 6 1.31
Mar 30, 2020 1.45 0.00 0 - - 0 0 -
Mar 27, 2020 1.45 0.00 12 1.45 1.31 16 4 1.31
Mar 26, 2020 1.45 0.00 0 - - 0 0 -
Mar 24, 2020 1.45 5.84 1 1.45 1.45 1.45 1 1.45
Mar 23, 2020 1.37 0.00 0 - - 0 0 -
Mar 20, 2020 1.37 -8.05 145 1.58 1.35 206.08 10 1.58
Mar 19, 2020 1.49 7.97 9 1.49 1.49 13.41 2 1.49
Mar 18, 2020 1.38 0.00 0 - - 0 0 -
Mar 17, 2020 1.38 0.00 0 - - 0 0 -
Mar 16, 2020 1.38 0.00 0 - - 0 0 -
Mar 13, 2020 1.38 7.81 1 1.38 1.38 1.38 1 1.38
Mar 12, 2020 1.28 0.00 0 - - 0 0 -
Mar 11, 2020 1.28 0.00 200 1.28 1.28 256 1 1.28
Mar 10, 2020 1.28 -5.19 100 1.4 1.28 129.2 5 1.4
Mar 9, 2020 1.35 -10.00 510 1.45 1.35 738.5 3 1.45
Mar 6, 2020 1.5 0.00 0 - - 0 0 -
Mar 5, 2020 1.5 0.00 0 - - 0 0 -
Mar 4, 2020 1.5 -0.66 525 1.58 1.38 728.3 4 1.58
Mar 3, 2020 1.51 2.72 1,050 1.56 1.5 1,583.01 4 1.56
Feb 28, 2020 1.47 0.00 50 1.47 1.47 73.5 1 1.47
Feb 27, 2020 1.47 2.80 10 1.47 1.47 14.7 1 1.47
Feb 26, 2020 1.43 0.00 0 - - 0 0 -
Feb 25, 2020 1.43 -7.14 1,790 1.51 1.4 2,517 13 1.4
Feb 24, 2020 1.54 -9.94 1,735 1.55 1.54 2,688.25 4 1.55
Feb 21, 2020 1.71 -5.00 1,630 1.8 1.65 2,864.1 12 1.78
Feb 20, 2020 1.8 -5.26 4,006 1.84 1.71 6,879.99 15 1.72
Feb 19, 2020 1.9 0.00 0 - - 0 0 -
Feb 18, 2020 1.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher