Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 12, 2019 0.735 -9.26 20,650 0.8 0.73 15,544.5 25 0.74
Dec 11, 2019 0.81 0.00 0 - - 0 0 -
Dec 10, 2019 0.81 0.00 60 0.81 0.81 48.6 1 0.81
Dec 9, 2019 0.81 0.00 0 - - 0 0 -
Dec 6, 2019 0.81 0.00 0 - - 0 0 -
Dec 5, 2019 0.81 -10.00 4,600 0.82 0.81 3,736 6 0.81
Dec 4, 2019 0.9 0.00 0 - - 0 0 -
Dec 3, 2019 0.9 0.00 0 - - 0 0 -
Dec 2, 2019 0.9 0.00 0 - - 0 0 -
Nov 29, 2019 0.9 0.00 0 - - 0 0 -
Nov 28, 2019 0.9 0.00 0 - - 0 0 -
Nov 27, 2019 0.9 0.00 0 - - 0 0 -
Nov 26, 2019 0.9 0.00 0 - - 0 0 -
Nov 25, 2019 0.9 0.00 0 - - 0 0 -
Nov 22, 2019 0.9 0.00 0 - - 0 0 -
Nov 21, 2019 0.9 -5.26 1,475 0.9 0.9 1,327.5 2 0.9
Nov 20, 2019 0.95 0.00 0 - - 0 0 -
Nov 19, 2019 0.95 0.00 0 - - 0 0 -
Nov 18, 2019 0.95 0.00 0 - - 0 0 -
Nov 15, 2019 0.95 0.00 0 - - 0 0 -
Nov 14, 2019 0.95 0.00 0 - - 0 0 -
Nov 13, 2019 0.95 0.00 0 - - 0 0 -
Nov 12, 2019 0.95 0.00 0 - - 0 0 -
Nov 11, 2019 0.95 0.00 0 - - 0 0 -
Nov 8, 2019 0.95 0.00 0 - - 0 0 -
Nov 7, 2019 0.95 0.00 0 - - 0 0 -
Nov 6, 2019 0.95 0.00 0 - - 0 0 -
Nov 5, 2019 0.95 0.00 0 - - 0 0 -
Nov 4, 2019 0.95 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher