Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 1.6 -3.61 485 1.6 1.6 776 3 1.6
Mar 4, 2021 1.66 3.11 11 1.66 1.66 18.26 1 1.66
Mar 3, 2021 1.61 0.00 0 - - 0 0 -
Mar 2, 2021 1.61 0.00 0 - - 0 0 -
Mar 1, 2021 1.61 0.00 0 - - 0 0 -
Feb 26, 2021 1.61 0.00 0 - - 0 0 -
Feb 25, 2021 1.61 -1.23 610 1.64 1.54 992.4 7 1.63
Feb 24, 2021 1.63 0.00 0 - - 0 0 -
Feb 23, 2021 1.63 7.24 29 1.63 1.63 47.27 1 1.63
Feb 22, 2021 1.52 -3.80 45 1.52 1.52 68.4 1 1.52
Feb 19, 2021 1.58 -3.66 661 1.66 1.5 1,037.29 23 1.6
Feb 18, 2021 1.64 0.00 0 - - 0 0 -
Feb 17, 2021 1.64 -2.96 1,081 1.65 1.53 1,670.35 8 1.54
Feb 16, 2021 1.69 0.00 0 - - 0 0 -
Feb 15, 2021 1.69 1.20 30 1.69 1.69 50.7 2 1.69
Feb 12, 2021 1.67 0.00 0 - - 0 0 -
Feb 11, 2021 1.67 4.38 2,177 1.68 1.53 3,430.01 11 1.54
Feb 10, 2021 1.6 4.58 660 1.6 1.52 1,047.5 5 1.52
Feb 9, 2021 1.53 -6.71 1,557 1.56 1.53 2,390.76 6 1.54
Feb 8, 2021 1.64 -3.53 640 1.64 1.59 1,044.6 9 1.64
Feb 5, 2021 1.7 0.00 0 - - 0 0 -
Feb 4, 2021 1.7 0.00 0 - - 0 0 -
Feb 3, 2021 1.7 0.00 1,340 1.7 1.6 2,165.95 8 1.62
Feb 2, 2021 1.7 0.59 3,615 1.74 1.6 6,159.74 20 1.6
Feb 1, 2021 1.69 -5.06 759 1.78 1.63 1,266.21 5 1.78
Jan 29, 2021 1.78 3.49 250 1.78 1.71 428.13 3 1.71
Jan 28, 2021 1.72 0.00 0 - - 0 0 -
Jan 27, 2021 1.72 0.58 830 1.75 1.72 1,433.9 5 1.75
Jan 26, 2021 1.71 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher