Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2020 1.69 1.20 1,600 1.7 1.67 2,674.14 5 1.67
Dec 1, 2020 1.67 5.70 105 1.69 1.67 176.35 3 1.69
Nov 30, 2020 1.58 -6.51 4,099 1.7 1.57 6,584.43 18 1.65
Nov 27, 2020 1.69 -5.06 1,850 1.7 1.61 3,053.2 13 1.62
Nov 26, 2020 1.78 -1.11 1,356 1.78 1.62 2,235.78 12 1.66
Nov 25, 2020 1.8 0.00 0 - - 0 0 -
Nov 24, 2020 1.8 6.51 1,318 1.8 1.61 2,133.76 4 1.61
Nov 23, 2020 1.69 -5.59 814 1.75 1.65 1,363.6 5 1.66
Nov 20, 2020 1.79 1.70 820 1.79 1.65 1,355.8 5 1.65
Nov 19, 2020 1.76 0.00 0 - - 0 0 -
Nov 18, 2020 1.76 6.02 3,367 1.78 1.6 5,536.78 21 1.66
Nov 17, 2020 1.66 -1.78 3,728 1.85 1.65 6,281.12 18 1.7
Nov 16, 2020 1.69 -0.59 2,355 1.69 1.6 3,928.95 10 1.61
Nov 13, 2020 1.7 1.80 1,740 1.72 1.6 2,896.65 6 1.6
Nov 12, 2020 1.67 3.73 5 1.67 1.67 8.35 2 1.67
Nov 11, 2020 1.61 0.00 0 - - 0 0 -
Nov 10, 2020 1.61 0.00 0 - - 0 0 -
Nov 9, 2020 1.61 8.78 652 1.61 1.49 974.68 6 1.49
Nov 6, 2020 1.48 5.71 2,205 1.48 1.33 2,948.05 12 1.33
Nov 5, 2020 1.4 -2.10 110 1.43 1.4 154.6 4 1.43
Nov 4, 2020 1.43 -4.03 470 1.45 1.43 673.7 9 1.43
Nov 3, 2020 1.49 -0.67 360 1.49 1.47 534.5 9 1.49
Nov 2, 2020 1.5 0.00 10 1.5 1.5 15 1 1.5
Oct 30, 2020 1.5 -1.96 2,394 1.6 1.38 3,363.32 15 1.6
Oct 29, 2020 1.53 -9.47 99 1.53 1.53 151.47 2 1.53
Oct 27, 2020 1.69 0.00 0 - - 0 0 -
Oct 26, 2020 1.69 0.00 0 - - 0 0 -
Oct 23, 2020 1.69 9.03 728 1.69 1.53 1,115.44 4 1.53
Oct 22, 2020 1.55 -3.12 182 1.55 1.44 264.5 6 1.44
Oct 21, 2020 1.6 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher