Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 1.69 4.97 1,000 1.69 1.6 1,609 2 1.6
Jun 23, 2021 1.61 0.00 1,100 1.61 1.52 1,686.6 7 1.6
Jun 22, 2021 1.61 -9.55 1,300 1.61 1.61 2,093 6 1.61
Jun 18, 2021 1.78 0.00 0 - - 0 0 -
Jun 17, 2021 1.78 0.00 0 - - 0 0 -
Jun 16, 2021 1.78 0.00 0 - - 0 0 -
Jun 15, 2021 1.78 1.14 610 1.78 1.67 1,034.7 3 1.68
Jun 14, 2021 1.76 -0.56 200 1.76 1.76 352 1 1.76
Jun 11, 2021 1.77 0.00 0 - - 0 0 -
Jun 10, 2021 1.77 1.72 300 1.77 1.77 531 1 1.77
Jun 9, 2021 1.74 -0.57 719 1.74 1.65 1,249.35 3 1.65
Jun 8, 2021 1.75 0.00 0 - - 0 0 -
Jun 7, 2021 1.75 0.00 0 - - 0 0 -
Jun 4, 2021 1.75 0.00 100 1.75 1.75 175 1 1.75
Jun 3, 2021 1.75 6.06 5,650 1.75 1.65 9,697.67 17 1.65
Jun 2, 2021 1.65 -0.60 735 1.66 1.52 1,151 13 1.53
Jun 1, 2021 1.66 0.00 0 - - 0 0 -
May 31, 2021 1.66 1.84 30 1.66 1.66 49.8 1 1.66
May 28, 2021 1.63 0.00 0 - - 0 0 -
May 27, 2021 1.63 0.00 0 - - 0 0 -
May 26, 2021 1.63 0.00 0 - - 0 0 -
May 25, 2021 1.63 0.00 0 - - 0 0 -
May 24, 2021 1.63 0.00 0 - - 0 0 -
May 21, 2021 1.63 2.52 300 1.63 1.62 487.95 2 1.62
May 20, 2021 1.59 3.25 423 1.59 1.54 656.47 6 1.59
May 19, 2021 1.54 -1.28 405 1.6 1.53 626 5 1.56
May 18, 2021 1.56 -2.50 385 1.57 1.56 601.2 4 1.56
May 17, 2021 1.6 0.00 0 - - 0 0 -
May 14, 2021 1.6 0.00 54 1.6 1.6 86.4 1 1.6
May 13, 2021 1.6 -1.84 300 1.6 1.6 480 3 1.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher