Stocks

INKAT

Stock name INTRAKAT S.A. (CR)
Company name INTRAKAT SOCIETE ANONYME OF TECHNICAL AND ENERGY PROJECTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 2.045 -7.47 187,708 2.245 2.045 395,859.67 215 2.245
Jun 23, 2022 2.21 -1.34 55,157 2.26 2.205 123,307.21 78 2.235
Jun 22, 2022 2.24 0.67 68,907 2.24 2.175 152,442.9 112 2.225
Jun 21, 2022 2.225 4.71 128,697 2.24 2.125 283,711.8 200 2.145
Jun 20, 2022 2.125 9.54 156,503 2.13 1.94 323,492.71 250 1.94
Jun 17, 2022 1.94 3.08 60,533 1.966 1.9 117,280.12 168 1.9
Jun 16, 2022 1.882 -3.78 36,668 1.988 1.88 70,138.33 156 1.988
Jun 15, 2022 1.956 0.82 53,709 1.998 1.93 105,565.15 142 1.96
Jun 14, 2022 1.94 -8.06 613,296 2.04 1.93 1,198,827.57 315 2.035
Jun 10, 2022 2.11 -4.09 66,525 2.21 2.1 141,330.32 188 2.21
Jun 9, 2022 2.2 -1.79 37,311 2.25 2.17 82,794.04 111 2.24
Jun 8, 2022 2.24 -0.89 60,371 2.27 2.2 134,331.11 69 2.27
Jun 7, 2022 2.26 -0.44 86,159 2.28 2.21 194,067.24 115 2.28
Jun 6, 2022 2.27 3.65 95,920 2.28 2.2 216,089.16 159 2.215
Jun 3, 2022 2.19 -0.45 27,116 2.215 2.17 59,403.28 52 2.17
Jun 2, 2022 2.2 -0.23 11,278 2.235 2.19 24,861.76 28 2.22
Jun 1, 2022 2.205 2.56 43,951 2.22 2.16 96,408.83 62 2.22
May 31, 2022 2.15 0.47 41,731 2.25 2.12 90,388.66 153 2.12
May 30, 2022 2.14 -2.28 25,104 2.21 2.14 54,249.42 78 2.15
May 27, 2022 2.19 -1.79 18,503 2.255 2.19 40,805.72 52 2.255
May 26, 2022 2.23 -0.67 82,021 2.28 2.215 182,993.71 130 2.26
May 25, 2022 2.245 1.13 19,429 2.255 2.215 43,387.84 48 2.245
May 24, 2022 2.22 0.45 106,056 2.255 2.19 235,043.75 75 2.255
May 23, 2022 2.21 0.45 101,225 2.285 2.18 226,930.41 122 2.265
May 20, 2022 2.2 -1.57 13,754 2.265 2.2 30,599.17 41 2.22
May 19, 2022 2.235 -2.19 50,361 2.25 2.17 111,136.98 99 2.21
May 18, 2022 2.285 0.66 61,721 2.3 2.22 139,752.95 94 2.285
May 17, 2022 2.27 -0.87 37,769 2.34 2.25 86,027.6 113 2.33
May 16, 2022 2.29 3.62 202,690 2.355 2.245 466,238.85 318 2.3
May 13, 2022 2.21 -0.67 73,006 2.29 2.185 163,744.69 133 2.28
May 12, 2022 2.225 1.14 133,407 2.285 2.15 295,958.7 281 2.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher