stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 19, 2025 | 5.39 | -0.92 | 340,241 | 5.47 | 5.3 | 1,829,712.11 | 758 | 5.45 |
Feb 18, 2025 | 5.44 | 0.00 | 393,646 | 5.48 | 5.36 | 2,050,051.39 | 548 | 5.44 |
Feb 17, 2025 | 5.44 | 2.06 | 342,653 | 5.46 | 5.3 | 1,839,935.05 | 764 | 5.32 |
Feb 14, 2025 | 5.33 | 5.75 | 442,676 | 5.34 | 5.03 | 2,310,460.75 | 1,037 | 5.05 |
Feb 13, 2025 | 5.04 | 0.40 | 380,842 | 5.06 | 4.99 | 1,912,918.92 | 695 | 5.02 |
Feb 12, 2025 | 5.02 | -0.59 | 301,020 | 5.05 | 4.985 | 1,507,267.29 | 627 | 5.05 |
Feb 11, 2025 | 5.05 | 0.60 | 110,082 | 5.05 | 4.98 | 552,599.18 | 286 | 5 |
Feb 10, 2025 | 5.02 | 0.40 | 100,427 | 5.02 | 4.96 | 501,214.85 | 313 | 5 |
Feb 7, 2025 | 5 | 0.10 | 193,560 | 5.01 | 4.975 | 954,744.58 | 269 | 4.995 |
Feb 6, 2025 | 4.995 | -0.50 | 246,939 | 5.04 | 4.98 | 1,234,416.23 | 428 | 5.03 |
Feb 5, 2025 | 5.02 | 0.40 | 268,891 | 5.05 | 4.98 | 1,346,026.11 | 500 | 5.01 |
Feb 4, 2025 | 5 | -0.60 | 219,547 | 5 | 4.89 | 1,091,297.75 | 436 | 4.905 |
Feb 3, 2025 | 5.03 | -2.33 | 294,452 | 5.06 | 4.955 | 1,477,463.21 | 449 | 5.06 |
Jan 31, 2025 | 5.15 | -0.58 | 295,792 | 5.18 | 5.08 | 1,515,126.79 | 445 | 5.18 |
Jan 30, 2025 | 5.18 | -0.19 | 278,857 | 5.18 | 5.09 | 1,433,586.29 | 361 | 5.18 |
Jan 29, 2025 | 5.19 | -1.14 | 252,872 | 5.23 | 5.11 | 1,305,163.44 | 609 | 5.23 |
Jan 28, 2025 | 5.25 | -0.19 | 181,517 | 5.27 | 5.15 | 945,626.68 | 453 | 5.2 |
Jan 27, 2025 | 5.26 | -0.38 | 437,714 | 5.28 | 5.15 | 2,281,670.44 | 607 | 5.28 |
Jan 24, 2025 | 5.28 | 5.39 | 517,033 | 5.29 | 5 | 2,677,912.61 | 1,125 | 5.05 |
Jan 23, 2025 | 5.01 | 4.38 | 244,332 | 5.08 | 4.775 | 1,190,457.53 | 649 | 4.775 |
Jan 22, 2025 | 4.8 | 1.05 | 189,084 | 4.84 | 4.75 | 906,561.5 | 434 | 4.775 |
Jan 21, 2025 | 4.75 | 0.21 | 502,544 | 4.75 | 4.685 | 2,367,987.31 | 666 | 4.74 |
Jan 20, 2025 | 4.74 | -0.21 | 299,543 | 4.78 | 4.685 | 1,411,950.39 | 691 | 4.75 |
Jan 17, 2025 | 4.75 | 0.42 | 440,568 | 4.75 | 4.69 | 2,065,613.12 | 1,053 | 4.71 |
Jan 16, 2025 | 4.73 | 0.64 | 408,498 | 4.735 | 4.67 | 1,914,620.5 | 385 | 4.7 |
Jan 15, 2025 | 4.7 | 0.11 | 168,932 | 4.73 | 4.67 | 792,323.58 | 384 | 4.7 |
Jan 14, 2025 | 4.695 | -0.11 | 138,482 | 4.73 | 4.655 | 648,778.3 | 328 | 4.725 |
Jan 13, 2025 | 4.7 | -0.84 | 270,286 | 4.74 | 4.665 | 1,267,692.73 | 561 | 4.74 |
Jan 10, 2025 | 4.74 | -1.66 | 329,606 | 4.815 | 4.71 | 1,568,112.98 | 548 | 4.815 |
Jan 9, 2025 | 4.82 | 1.47 | 111,812 | 4.82 | 4.72 | 533,274.82 | 349 | 4.77 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar