Stocks

INKAT

Stock name INTRAKAT S.A. (CR)
Company name INTRAKAT SOCIETE ANONYME OF TECHNICAL AND ENERGY PROJECTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 1.58 -2.23 170,823 1.618 1.57 271,724.87 182 1.618
Jan 26, 2023 1.616 2.28 201,210 1.64 1.55 322,954.14 198 1.596
Jan 25, 2023 1.58 0.00 172,615 1.59 1.55 271,634.91 170 1.582
Jan 24, 2023 1.58 -3.66 152,488 1.642 1.57 244,041.88 218 1.64
Jan 23, 2023 1.64 1.86 290,569 1.666 1.6 477,310.96 364 1.64
Jan 20, 2023 1.61 1.90 230,945 1.644 1.56 368,686.54 306 1.574
Jan 19, 2023 1.58 -1.86 120,091 1.61 1.556 189,656.73 194 1.61
Jan 18, 2023 1.61 7.62 415,355 1.638 1.492 646,343.67 384 1.496
Jan 17, 2023 1.496 -1.84 165,045 1.53 1.482 247,465.49 190 1.53
Jan 16, 2023 1.524 1.20 256,561 1.56 1.516 396,055.34 291 1.55
Jan 13, 2023 1.506 5.91 548,956 1.546 1.422 822,513.5 526 1.422
Jan 12, 2023 1.422 1.57 320,842 1.44 1.4 456,726.3 305 1.408
Jan 11, 2023 1.4 0.72 400,174 1.416 1.386 561,241.02 243 1.39
Jan 10, 2023 1.39 -1.42 157,555 1.416 1.386 219,872.04 161 1.41
Jan 9, 2023 1.41 1.73 226,823 1.41 1.388 317,147.22 237 1.39
Jan 5, 2023 1.386 1.46 346,189 1.39 1.366 475,068.12 306 1.366
Jan 4, 2023 1.366 -4.07 527,970 1.434 1.366 733,858.38 443 1.422
Jan 3, 2023 1.424 -2.06 157,093 1.48 1.422 226,874.91 162 1.454
Jan 2, 2023 1.454 -0.41 105,122 1.47 1.42 152,814.96 161 1.468
Dec 30, 2022 1.46 6.41 277,743 1.464 1.4 398,956.1 348 1.4
Dec 29, 2022 1.604 4.29 317,281 1.626 1.53 505,634.14 404 1.538
Dec 28, 2022 1.538 2.53 115,932 1.54 1.49 176,977.21 234 1.51
Dec 27, 2022 1.5 -2.98 356,780 1.59 1.492 556,716.28 335 1.548
Dec 23, 2022 1.546 6.04 186,166 1.562 1.422 278,924.25 350 1.46
Dec 22, 2022 1.458 -1.62 80,711 1.514 1.456 120,015.74 176 1.49
Dec 21, 2022 1.482 2.92 142,343 1.484 1.442 208,290.45 205 1.444
Dec 20, 2022 1.44 0.84 41,072 1.45 1.428 59,296.14 69 1.428
Dec 19, 2022 1.428 0.99 20,947 1.432 1.41 29,799.84 62 1.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher