Stocks

INKAT

Stock name INTRACOM CONSTRUCTIONS S.A. (CR)
Company name INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 1.3 -0.76 4,703 1.31 1.285 6,075.94 25 1.285
Jan 14, 2021 1.31 -0.76 30,406 1.37 1.3 40,233.65 74 1.32
Jan 13, 2021 1.32 0.00 3,740 1.34 1.31 4,948.35 23 1.31
Jan 12, 2021 1.32 -3.30 12,275 1.37 1.32 16,468.93 43 1.365
Jan 11, 2021 1.365 -0.73 11,466 1.39 1.345 15,659.13 69 1.375
Jan 8, 2021 1.375 4.17 69,262 1.45 1.315 95,243.75 183 1.385
Jan 7, 2021 1.32 -1.12 13,074 1.365 1.31 17,465.74 33 1.335
Jan 5, 2021 1.335 -2.20 6,265 1.37 1.335 8,420 24 1.35
Jan 4, 2021 1.365 0.74 23,347 1.4 1.335 32,258.34 74 1.355
Dec 31, 2020 1.355 1.88 5,706 1.36 1.32 7,670.22 26 1.345
Dec 30, 2020 1.33 0.76 17,664 1.35 1.28 23,196.14 64 1.3
Dec 29, 2020 1.32 3.53 21,210 1.32 1.29 27,671.4 80 1.295
Dec 28, 2020 1.275 2.41 17,754 1.28 1.25 22,499.22 64 1.265
Dec 23, 2020 1.245 0.40 8,134 1.25 1.225 10,041.53 25 1.24
Dec 22, 2020 1.24 1.22 15,603 1.25 1.22 19,165.11 48 1.235
Dec 21, 2020 1.225 -2.78 23,444 1.24 1.19 28,368.29 93 1.24
Dec 18, 2020 1.26 1.20 26,081 1.27 1.255 32,989.68 68 1.265
Dec 17, 2020 1.245 -1.58 42,194 1.28 1.245 53,148 192 1.265
Dec 16, 2020 1.265 0.40 25,142 1.29 1.26 32,095.67 86 1.275
Dec 15, 2020 1.26 -3.82 118,692 1.29 1.24 149,633.72 351 1.29
Dec 14, 2020 1.31 -0.76 68,933 1.345 1.29 90,441.09 233 1.34
Dec 11, 2020 1.32 -4.00 75,134 1.38 1.3 99,707.19 280 1.375
Dec 10, 2020 1.375 -4.84 24,050 1.425 1.35 33,190.98 98 1.415
Dec 9, 2020 1.445 -0.34 33,957 1.48 1.425 49,256.92 132 1.47
Dec 8, 2020 1.45 1.05 29,205 1.48 1.4 41,978.05 105 1.4
Dec 7, 2020 1.435 1.06 27,739 1.44 1.4 39,525.79 54 1.42
Dec 4, 2020 1.42 1.43 22,779 1.43 1.39 32,349.03 57 1.39
Dec 3, 2020 1.4 -1.41 16,453 1.44 1.385 23,126.06 88 1.385
Dec 2, 2020 1.42 -2.74 11,550 1.45 1.39 16,299.16 92 1.445

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher