Stocks

INKAT

Stock name INTRACOM CONSTRUCTIONS S.A. (CR)
Company name INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2020 1.235 -0.40 28,725 1.24 1.2 34,973.72 94 1.205
Sep 29, 2020 1.24 2.48 21,418 1.245 1.21 26,295.4 51 1.235
Sep 28, 2020 1.21 2.11 5,923 1.21 1.185 7,129.5 33 1.2
Sep 25, 2020 1.185 -1.25 3,038 1.2 1.17 3,590.93 19 1.2
Sep 24, 2020 1.2 0.84 6,998 1.225 1.18 8,293.56 39 1.18
Sep 23, 2020 1.19 -3.25 5,750 1.23 1.19 6,957 34 1.21
Sep 22, 2020 1.23 -1.60 8,777 1.265 1.225 10,909.56 62 1.26
Sep 21, 2020 1.25 -3.85 24,140 1.28 1.225 30,231.68 95 1.27
Sep 18, 2020 1.3 -2.62 10,070 1.34 1.265 13,133.96 71 1.34
Sep 17, 2020 1.335 1.14 41,021 1.385 1.3 55,210.19 122 1.32
Sep 16, 2020 1.32 5.60 38,305 1.34 1.245 49,428.02 128 1.26
Sep 15, 2020 1.25 2.46 16,055 1.255 1.2 19,817.22 78 1.2
Sep 14, 2020 1.22 4.27 14,861 1.23 1.18 17,923.48 59 1.23
Sep 11, 2020 1.17 -0.85 8,677 1.205 1.145 10,100.32 55 1.16
Sep 10, 2020 1.18 0.85 7,624 1.195 1.155 8,881.54 31 1.16
Sep 9, 2020 1.17 3.54 1,295 1.17 1.135 1,486.55 11 1.135
Sep 8, 2020 1.13 -5.44 16,415 1.185 1.13 18,820.78 66 1.175
Sep 7, 2020 1.195 0.42 4,655 1.195 1.18 5,515.5 16 1.18
Sep 4, 2020 1.19 0.85 5,330 1.19 1.17 6,285.4 23 1.175
Sep 3, 2020 1.18 -1.67 2,365 1.21 1.18 2,800.78 17 1.18
Sep 2, 2020 1.2 0.84 5,400 1.25 1.185 6,619.4 19 1.25
Sep 1, 2020 1.19 -0.83 20,185 1.195 1.16 23,801.58 55 1.18
Aug 31, 2020 1.2 0.00 9,250 1.205 1.19 11,077.89 27 1.2
Aug 28, 2020 1.2 1.69 2,871 1.2 1.175 3,433.1 14 1.175
Aug 27, 2020 1.18 -2.48 8,251 1.21 1.175 9,762.56 31 1.19
Aug 26, 2020 1.21 1.26 8,208 1.24 1.195 9,932 32 1.205
Aug 25, 2020 1.195 0.42 10,621 1.2 1.17 12,533.45 40 1.2
Aug 24, 2020 1.19 -0.83 6,910 1.225 1.19 8,325.71 18 1.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher