Stocks

INKAT

Stock name INTRACOM CONSTRUCTIONS S.A. (CR)
Company name INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 1.765 -0.56 39,325 1.795 1.715 68,883.72 113 1.77
Apr 8, 2021 1.775 3.80 77,316 1.83 1.71 137,792.32 163 1.71
Apr 7, 2021 1.71 0.29 18,977 1.745 1.685 32,617.5 75 1.745
Apr 6, 2021 1.705 3.33 57,635 1.75 1.66 98,957.88 152 1.695
Apr 1, 2021 1.65 0.30 37,110 1.68 1.625 61,387.9 46 1.65
Mar 31, 2021 1.645 -1.20 21,801 1.69 1.625 36,160.69 53 1.665
Mar 30, 2021 1.665 0.91 96,232 1.695 1.61 158,951.36 148 1.62
Mar 29, 2021 1.65 2.17 128,889 1.715 1.64 216,396.49 202 1.7
Mar 26, 2021 1.615 8.39 155,953 1.69 1.51 248,482.32 350 1.51
Mar 24, 2021 1.49 4.56 55,254 1.49 1.415 81,450.25 143 1.44
Mar 23, 2021 1.425 0.71 24,523 1.435 1.39 34,819.04 85 1.42
Mar 22, 2021 1.415 2.91 23,468 1.42 1.375 32,850.69 92 1.375
Mar 19, 2021 1.375 5.77 30,900 1.375 1.285 41,177.35 83 1.295
Mar 18, 2021 1.3 -4.06 30,385 1.36 1.3 39,999.21 90 1.36
Mar 17, 2021 1.355 -0.37 14,554 1.365 1.34 19,708.65 43 1.36
Mar 16, 2021 1.36 -1.45 11,126 1.39 1.36 15,257.21 39 1.38
Mar 12, 2021 1.38 -0.72 14,154 1.41 1.36 19,489.69 33 1.41
Mar 11, 2021 1.39 1.46 30,951 1.43 1.37 43,511.34 105 1.38
Mar 10, 2021 1.37 0.37 10,175 1.38 1.35 13,863.55 39 1.375
Mar 9, 2021 1.365 -0.36 8,283 1.395 1.365 11,410.89 24 1.37
Mar 8, 2021 1.37 -1.79 11,717 1.4 1.37 16,154.72 34 1.4
Mar 5, 2021 1.395 5.28 56,009 1.4 1.345 77,261.62 153 1.345
Mar 4, 2021 1.325 0.38 16,494 1.35 1.315 21,995.82 59 1.315
Mar 3, 2021 1.32 -1.12 23,100 1.34 1.315 30,591.44 70 1.32
Mar 2, 2021 1.335 0.00 13,390 1.34 1.31 17,681.38 36 1.315
Mar 1, 2021 1.335 1.91 8,922 1.345 1.31 11,786.74 45 1.345
Feb 26, 2021 1.31 0.38 17,551 1.31 1.28 22,760.33 66 1.285
Feb 25, 2021 1.305 -2.25 14,711 1.34 1.305 19,537.7 38 1.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher