Stocks

INKAT

Stock name INTRAKAT S.A. (CR)
Company name INTRAKAT SOCIETE ANONYME OF TECHNICAL AND ENERGY PROJECTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 1.68 -0.47 47,952 1.726 1.664 80,751.59 79 1.722
Sep 29, 2022 1.688 0.24 103,453 1.778 1.664 177,271.76 200 1.696
Sep 28, 2022 1.684 -1.52 182,166 1.74 1.652 306,172.25 280 1.71
Sep 27, 2022 1.71 -4.68 124,161 1.82 1.71 216,626.78 254 1.82
Sep 26, 2022 1.794 -0.88 48,066 1.822 1.76 85,647.86 140 1.81
Sep 23, 2022 1.81 -3.31 61,132 1.9 1.806 112,092.95 117 1.9
Sep 22, 2022 1.872 -0.43 64,621 1.908 1.872 121,843.4 110 1.896
Sep 21, 2022 1.88 -1.88 39,770 1.942 1.878 75,154.17 86 1.916
Sep 20, 2022 1.916 0.00 20,190 1.958 1.91 38,867.9 56 1.926
Sep 19, 2022 1.916 1.16 28,829 1.92 1.89 54,881.75 46 1.896
Sep 16, 2022 1.894 0.11 39,375 1.918 1.87 74,619.14 94 1.918
Sep 15, 2022 1.892 0.00 75,883 1.926 1.892 144,843.23 121 1.9
Sep 14, 2022 1.892 -2.87 55,486 1.948 1.892 106,398.28 120 1.948
Sep 13, 2022 1.948 -1.62 23,257 1.986 1.942 45,579.9 61 1.986
Sep 12, 2022 1.98 1.85 89,939 1.99 1.958 177,450.42 117 1.97
Sep 9, 2022 1.944 -0.31 87,083 1.98 1.944 170,469.44 128 1.958
Sep 8, 2022 1.95 0.00 19,116 1.97 1.938 37,231.1 50 1.952
Sep 7, 2022 1.95 -0.71 33,899 1.964 1.94 66,230.73 87 1.964
Sep 6, 2022 1.964 0.61 6,258 1.998 1.952 12,284.68 20 1.998
Sep 5, 2022 1.952 -1.91 36,334 2.01 1.952 71,546.22 100 2.01
Sep 2, 2022 1.99 2.05 61,691 2.01 1.97 123,065.1 156 1.97
Sep 1, 2022 1.95 -4.41 92,872 2.05 1.95 184,659.58 241 2.035
Aug 31, 2022 2.04 -0.97 34,020 2.09 2.035 69,984.1 90 2.06
Aug 30, 2022 2.06 0.00 43,174 2.095 2.04 89,073.25 79 2.06
Aug 29, 2022 2.06 -4.19 93,196 2.13 2.06 193,502.63 168 2.1
Aug 26, 2022 2.15 0.47 38,669 2.17 2.13 83,137.81 48 2.135
Aug 25, 2022 2.14 -0.93 46,560 2.17 2.135 100,127.61 123 2.165
Aug 24, 2022 2.16 0.47 29,124 2.16 2.115 62,389.67 79 2.16
Aug 23, 2022 2.15 -1.38 69,565 2.2 2.125 149,936.72 96 2.2
Aug 22, 2022 2.18 -2.02 56,230 2.245 2.16 122,695.9 98 2.225

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher