Stocks

INKAT

Stock name INTRACOM CONSTRUCTIONS S.A. (CR)
Company name INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 1.825 -1.88 12,205 1.83 1.775 21,990.38 45 1.83
Oct 22, 2019 1.86 2.76 4,826 1.89 1.8 8,844.23 22 1.81
Oct 21, 2019 1.81 0.56 1,818 1.835 1.8 3,274.92 12 1.835
Oct 18, 2019 1.8 0.84 3,035 1.8 1.78 5,456 11 1.78
Oct 17, 2019 1.785 -2.46 7,272 1.85 1.775 13,199.39 31 1.85
Oct 16, 2019 1.83 4.87 14,366 1.85 1.76 25,959.84 64 1.76
Oct 15, 2019 1.745 -0.29 3,850 1.77 1.715 6,720.75 20 1.765
Oct 14, 2019 1.75 0.86 4,730 1.78 1.72 8,308.8 20 1.78
Oct 11, 2019 1.735 2.66 9,615 1.75 1.71 16,691.9 44 1.72
Oct 10, 2019 1.69 -0.59 16,369 1.7 1.64 27,443.77 63 1.7
Oct 9, 2019 1.7 2.41 24,108 1.715 1.625 40,482.85 70 1.63
Oct 8, 2019 1.66 0.61 12,214 1.68 1.63 20,268.34 48 1.68
Oct 7, 2019 1.65 -2.94 19,351 1.74 1.65 32,668.59 62 1.7
Oct 4, 2019 1.7 0.00 23,849 1.74 1.69 41,031.56 59 1.735
Oct 3, 2019 1.7 -2.30 36,882 1.76 1.685 63,106.37 94 1.74
Oct 2, 2019 1.74 -4.40 65,747 1.8 1.71 114,503.87 185 1.8
Oct 1, 2019 1.82 -0.55 28,175 1.87 1.785 51,103.33 85 1.815
Sep 30, 2019 1.83 -6.15 53,070 1.955 1.8 98,108.11 155 1.95
Sep 27, 2019 1.95 0.52 35,868 2.03 1.9 70,779.07 123 1.96
Sep 26, 2019 1.94 0.00 39,555 1.965 1.9 76,107.33 72 1.94
Sep 25, 2019 1.94 -1.77 82,545 1.95 1.885 157,994.93 187 1.935
Sep 24, 2019 1.975 -0.50 34,583 1.995 1.94 67,574.99 98 1.975
Sep 23, 2019 1.985 -1.73 24,096 2.02 1.96 47,757.83 70 2.02
Sep 20, 2019 2.02 -0.98 20,558 2.08 2 41,579.09 59 2.07
Sep 19, 2019 2.04 -1.92 26,360 2.06 2.03 53,879.63 99 2.05
Sep 18, 2019 2.08 -0.95 30,098 2.12 2.04 62,414.74 98 2.07
Sep 17, 2019 2.1 -2.33 9,557 2.14 2.09 20,181.7 55 2.12
Sep 16, 2019 2.15 0.00 39,410 2.18 2.11 84,819.78 119 2.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher