Stocks

INKAT

Stock name INTRACOM CONSTRUCTIONS S.A. (CR)
Company name INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 1.15 -2.95 54,430 1.19 1.14 62,775.09 181 1.155
Jul 13, 2020 1.185 -6.32 26,317 1.295 1.18 32,307.41 92 1.215
Jul 10, 2020 1.265 5.86 81,037 1.295 1.17 98,378.47 147 1.19
Jul 9, 2020 1.195 3.46 39,767 1.195 1.12 46,167.79 135 1.18
Jul 8, 2020 1.155 4.52 46,005 1.165 1.085 52,032.38 132 1.125
Jul 7, 2020 1.105 -3.91 20,328 1.15 1.1 22,717.8 112 1.15
Jul 6, 2020 1.15 -3.36 59,529 1.215 1.15 70,334.25 118 1.2
Jul 3, 2020 1.19 -0.83 54,225 1.26 1.18 66,785.96 112 1.255
Jul 2, 2020 1.2 0.42 118,179 1.26 1.19 144,158.8 168 1.19
Jul 1, 2020 1.195 3.02 1,353 1.2 1.16 1,614.31 9 1.16
Jun 30, 2020 1.16 1.75 2,100 1.2 1.125 2,394.3 11 1.2
Jun 29, 2020 1.14 -4.20 5,500 1.21 1.14 6,334.85 36 1.21
Jun 26, 2020 1.19 -0.83 7,205 1.205 1.165 8,562.54 35 1.19
Jun 25, 2020 1.2 -1.23 1,525 1.205 1.18 1,803.12 11 1.205
Jun 24, 2020 1.215 0.41 12,595 1.22 1.175 15,138.2 35 1.18
Jun 23, 2020 1.21 0.00 2,329 1.235 1.21 2,843.69 8 1.23
Jun 22, 2020 1.21 4.31 13,468 1.23 1.16 16,278.23 55 1.16
Jun 19, 2020 1.16 -2.52 6,800 1.22 1.15 7,966.38 51 1.22
Jun 18, 2020 1.19 -0.83 139 1.2 1.175 166.28 5 1.2
Jun 17, 2020 1.2 -1.64 9,373 1.26 1.155 11,179.81 58 1.26
Jun 16, 2020 1.22 2.09 15,063 1.26 1.195 18,567.08 51 1.195
Jun 15, 2020 1.195 4.37 11,084 1.195 1.11 12,663.18 45 1.145
Jun 12, 2020 1.145 3.62 9,508 1.145 1.085 10,476.46 35 1.105
Jun 11, 2020 1.105 -5.96 14,202 1.15 1.1 15,985.28 73 1.15
Jun 10, 2020 1.175 -4.47 15,937 1.205 1.17 18,872.22 60 1.205
Jun 9, 2020 1.23 -5.38 11,570 1.295 1.23 14,422.82 47 1.295
Jun 5, 2020 1.3 1.56 38,822 1.32 1.02 48,298.8 119 1.305
Jun 4, 2020 1.28 4.92 60,951 1.3 1.215 76,801.19 168 1.215
Jun 3, 2020 1.22 15.09 83,388 1.23 1.06 95,979.44 197 1.06

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher