Stocks

INKAT

Stock name INTRACOM CONSTRUCTIONS S.A. (CR)
Company name INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 17, 2020 1.68 -0.59 10,404 1.695 1.645 17,315.11 63 1.675
Jan 16, 2020 1.69 -1.17 9,580 1.71 1.655 16,080.92 41 1.71
Jan 15, 2020 1.71 1.79 13,276 1.725 1.67 22,595.06 87 1.69
Jan 14, 2020 1.68 0.60 20,907 1.7 1.64 35,109.11 55 1.64
Jan 13, 2020 1.67 0.00 17,536 1.69 1.63 29,133.84 63 1.69
Jan 10, 2020 1.67 -2.91 17,650 1.75 1.665 29,954 50 1.74
Jan 9, 2020 1.72 -1.15 14,527 1.76 1.71 25,097.48 60 1.74
Jan 8, 2020 1.74 -1.14 10,419 1.76 1.7 18,026.29 21 1.76
Jan 7, 2020 1.76 -1.68 19,498 1.77 1.74 34,254.58 35 1.75
Jan 3, 2020 1.79 1.99 36,698 1.795 1.68 63,198.72 133 1.755
Jan 2, 2020 1.755 7.67 12,837 1.755 1.63 21,730.65 57 1.63
Dec 31, 2019 1.63 -1.81 8,763 1.68 1.62 14,408.16 37 1.66
Dec 30, 2019 1.66 5.73 31,796 1.66 1.57 51,041.84 88 1.57
Dec 27, 2019 1.57 -0.63 6,839 1.595 1.55 10,718.02 20 1.595
Dec 23, 2019 1.58 0.00 10,045 1.6 1.53 15,808.28 52 1.55
Dec 20, 2019 1.58 0.96 13,065 1.59 1.55 20,340.33 27 1.59
Dec 19, 2019 1.565 -2.19 18,149 1.62 1.555 28,743.39 58 1.59
Dec 18, 2019 1.6 3.23 41,253 1.605 1.54 64,866.76 98 1.58
Dec 17, 2019 1.55 -2.82 79,558 1.615 1.5 121,999.82 220 1.615
Dec 16, 2019 1.595 -3.92 19,860 1.63 1.595 31,941.95 51 1.63
Dec 13, 2019 1.66 1.53 41,119 1.71 1.63 67,794.7 101 1.635
Dec 12, 2019 1.635 0.62 3,259 1.64 1.605 5,290.79 28 1.625
Dec 11, 2019 1.625 0.31 15,619 1.65 1.6 25,359.52 57 1.63
Dec 10, 2019 1.62 -1.22 15,250 1.65 1.59 24,739.4 40 1.63
Dec 9, 2019 1.64 -4.65 10,098 1.68 1.64 16,744.65 67 1.67
Dec 6, 2019 1.72 0.29 3,950 1.72 1.68 6,714 15 1.69
Dec 5, 2019 1.715 0.00 5,521 1.72 1.68 9,398.18 26 1.68
Dec 4, 2019 1.715 1.18 6,787 1.72 1.68 11,490.85 22 1.695
Dec 3, 2019 1.695 -1.45 17,786 1.735 1.68 30,139.87 51 1.735
Dec 2, 2019 1.72 -3.37 13,670 1.775 1.72 23,765.62 63 1.775

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher