Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 18, 2019	3.4	0.00	0	-	-	0	0	-
Oct 17, 2019	3.4	1.19	144	3.4	3.36	485.84	5	3.36
Oct 16, 2019	3.36	0.00	550	3.36	3.3	1,818	3	3.3
Oct 15, 2019	3.36	0.00	0	-	-	0	0	-
Oct 14, 2019	3.36	0.00	0	-	-	0	0	-
Oct 11, 2019	3.36	0.00	0	-	-	0	0	-
Oct 10, 2019	3.36	-0.59	540	3.36	3.28	1,790.4	4	3.28
Oct 9, 2019	3.38	0.60	1,910	3.38	3.26	6,250	7	3.3
Oct 8, 2019	3.36	-1.18	3,000	3.36	3.36	10,080	1	3.36
Oct 7, 2019	3.4	0.59	5,050	3.4	3.2	16,477	32	3.26
Oct 4, 2019	3.38	0.00	100	3.38	3.26	332	2	3.26
Oct 3, 2019	3.38	-0.59	3,550	3.38	3.3	11,819.8	10	3.3
Oct 2, 2019	3.4	-0.58	3,879	3.4	3.32	12,911.4	8	3.32
Oct 1, 2019	3.42	1.18	3,720	3.42	3.32	12,548.46	17	3.36
Sep 30, 2019	3.38	-0.59	10,630	3.4	3.3	35,137.4	13	3.3
Sep 27, 2019	3.4	0.00	140	3.4	3.4	476	1	3.4
Sep 26, 2019	3.4	0.00	920	3.4	3.22	3,044.4	8	3.3
Sep 25, 2019	3.4	1.19	1,240	3.4	3.24	4,068.6	11	3.3
Sep 24, 2019	3.36	-1.18	157	3.42	3.36	527.94	3	3.42
Sep 23, 2019	3.4	-0.58	4,550	3.44	3.38	15,394.6	9	3.44
Sep 20, 2019	3.42	0.59	4,915	3.42	3.38	16,710.9	12	3.4
Sep 19, 2019	3.4	0.00	3,950	3.4	3.38	13,426	8	3.4
Sep 18, 2019	3.4	-0.58	4,580	3.42	3.32	15,532.7	19	3.32
Sep 17, 2019	3.42	0.59	860	3.42	3.34	2,887	7	3.34
Sep 16, 2019	3.4	-2.30	2,839	3.4	3.4	9,652.6	5	3.4
Sep 13, 2019	3.48	2.35	300	3.48	3.46	1,042	2	3.46
Sep 12, 2019	3.4	0.59	20,569	3.46	3.38	70,026.6	28	3.38
Sep 11, 2019	3.38	0.00	0	-	-	0	0	-
Sep 10, 2019	3.38	-3.43	8	3.38	3.38	27.04	1	3.38