Stocks

KYLO

Stock name LOULIS MILLS S.A. (CR)
Company name LOULIS MILLS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 1, 2020 3 0.00 0 - - 0 0 -
Mar 31, 2020 3 0.00 0 - - 0 0 -
Mar 30, 2020 3 0.00 200 3 3 600 2 3
Mar 27, 2020 3 0.00 3,125 3 2.98 9,356.7 12 3
Mar 26, 2020 3 0.00 1,140 3 3 3,420 4 3
Mar 24, 2020 3 0.00 1,750 3.12 3 5,333.2 9 3.1
Mar 23, 2020 3 0.00 0 - - 0 0 -
Mar 20, 2020 3 0.00 0 - - 0 0 -
Mar 19, 2020 3 6.38 7,034 3.04 2.82 20,863.02 15 2.82
Mar 18, 2020 2.82 -4.08 7,620 2.98 2.82 21,855.6 23 2.94
Mar 17, 2020 2.94 7.30 4,937 2.94 2.7 13,442.9 14 2.7
Mar 16, 2020 2.74 -2.84 17,377 2.76 2.56 46,571.2 23 2.56
Mar 13, 2020 2.82 -4.73 4,855 3.08 2.82 14,119.7 15 2.9
Mar 12, 2020 2.96 -1.33 14,200 2.96 2.74 40,048.9 32 2.74
Mar 11, 2020 3 2.74 4,200 3.08 2.86 12,318.66 20 3.06
Mar 10, 2020 2.92 -9.32 11,477 3.18 2.92 34,646.7 41 3.16
Mar 9, 2020 3.22 -8.00 1,490 3.4 3.16 4,789.36 13 3.18
Mar 6, 2020 3.5 -2.78 4,630 3.56 3.4 15,963 26 3.5
Mar 5, 2020 3.6 0.56 1,000 3.6 3.58 3,587 2 3.58
Mar 4, 2020 3.58 0.00 5,500 3.6 3.54 19,691.04 9 3.54
Mar 3, 2020 3.58 0.00 0 - - 0 0 -
Feb 28, 2020 3.58 2.29 7,896 3.6 3.42 28,114.84 20 3.5
Feb 27, 2020 3.5 -1.69 9,956 3.54 3.4 34,429 14 3.46
Feb 26, 2020 3.56 -0.56 6,375 3.56 3.44 22,254.34 21 3.5
Feb 25, 2020 3.58 -2.72 9,522 3.6 3.5 33,562.04 16 3.52
Feb 24, 2020 3.68 -0.54 9,296 3.7 3.58 33,839.44 28 3.62
Feb 21, 2020 3.7 0.00 0 - - 0 0 -
Feb 20, 2020 3.7 2.78 600 3.7 3.6 2,209 3 3.62
Feb 19, 2020 3.6 -0.55 1,450 3.6 3.6 5,220 1 3.6
Feb 18, 2020 3.62 -2.69 1,500 3.66 3.62 5,442 4 3.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher