stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 2.5 | 3.73 | 4,221 | 2.5 | 2.44 | 10,393.6 | 19 | 2.45 |
Jan 26, 2023 | 2.41 | -0.82 | 3,500 | 2.45 | 2.39 | 8,443.91 | 28 | 2.4 |
Jan 25, 2023 | 2.43 | -0.82 | 6,460 | 2.45 | 2.41 | 15,625.8 | 24 | 2.42 |
Jan 24, 2023 | 2.45 | -2.39 | 5,650 | 2.52 | 2.44 | 13,916.1 | 46 | 2.47 |
Jan 23, 2023 | 2.51 | 0.00 | 9,800 | 2.53 | 2.47 | 24,565.2 | 31 | 2.49 |
Jan 20, 2023 | 2.51 | 2.87 | 4,300 | 2.51 | 2.4 | 10,528.1 | 27 | 2.42 |
Jan 19, 2023 | 2.44 | -2.01 | 3,435 | 2.5 | 2.42 | 8,479.3 | 22 | 2.5 |
Jan 18, 2023 | 2.49 | 0.00 | 13,630 | 2.49 | 2.41 | 33,314.71 | 52 | 2.49 |
Jan 17, 2023 | 2.49 | -0.40 | 2,376 | 2.5 | 2.49 | 5,928.74 | 12 | 2.5 |
Jan 16, 2023 | 2.5 | 1.63 | 17,478 | 2.52 | 2.43 | 43,111.58 | 66 | 2.46 |
Jan 13, 2023 | 2.46 | -1.20 | 6,807 | 2.52 | 2.46 | 16,980 | 46 | 2.5 |
Jan 12, 2023 | 2.49 | -1.19 | 11,865 | 2.54 | 2.46 | 29,542.52 | 74 | 2.52 |
Jan 11, 2023 | 2.52 | -3.08 | 12,339 | 2.61 | 2.5 | 31,408.7 | 85 | 2.61 |
Jan 10, 2023 | 2.6 | -2.62 | 6,255 | 2.67 | 2.6 | 16,412.95 | 55 | 2.67 |
Jan 9, 2023 | 2.67 | -1.11 | 12,516 | 2.74 | 2.65 | 33,845.66 | 63 | 2.7 |
Jan 5, 2023 | 2.7 | 0.37 | 32,700 | 2.75 | 2.67 | 88,546.58 | 141 | 2.7 |
Jan 4, 2023 | 2.69 | 0.75 | 124,319 | 2.82 | 2.69 | 340,328.93 | 365 | 2.71 |
Jan 3, 2023 | 2.67 | 1.14 | 34,707 | 2.74 | 2.64 | 93,662.15 | 133 | 2.7 |
Jan 2, 2023 | 2.64 | 2.72 | 55,645 | 2.77 | 2.57 | 148,885.35 | 238 | 2.77 |
Dec 30, 2022 | 2.57 | 9.83 | 35,538 | 2.57 | 2.43 | 90,384.47 | 97 | 2.46 |
Dec 29, 2022 | 2.34 | 9.35 | 33,091 | 2.35 | 2.14 | 75,342.64 | 108 | 2.14 |
Dec 28, 2022 | 2.14 | -2.73 | 4,230 | 2.2 | 2.12 | 9,014.28 | 24 | 2.12 |
Dec 27, 2022 | 2.2 | 0.00 | 9,800 | 2.23 | 2.19 | 21,567.6 | 37 | 2.21 |
Dec 23, 2022 | 2.2 | 0.46 | 606 | 2.2 | 2.13 | 1,332.78 | 4 | 2.2 |
Dec 22, 2022 | 2.19 | 0.00 | 340 | 2.23 | 2.19 | 748.37 | 6 | 2.22 |
Dec 21, 2022 | 2.19 | 0.92 | 2,033 | 2.19 | 2.11 | 4,315.99 | 27 | 2.11 |
Dec 20, 2022 | 2.17 | -0.91 | 515 | 2.17 | 2.12 | 1,109.3 | 16 | 2.14 |
Dec 19, 2022 | 2.19 | 2.82 | 505 | 2.19 | 2.12 | 1,076.65 | 11 | 2.18 |
Dec 16, 2022 | 2.13 | -1.39 | 775 | 2.15 | 2.09 | 1,629.05 | 17 | 2.12 |
Dec 15, 2022 | 2.16 | -0.92 | 1,810 | 2.18 | 2.1 | 3,808.8 | 13 | 2.18 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar