Stocks

KYLO

Stock name LOULIS MILLS S.A. (CR)
Company name LOULIS MILLS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 2.8 0.72 430 2.8 2.64 1,195.22 7 2.64
Jul 13, 2020 2.78 0.00 0 - - 0 0 -
Jul 10, 2020 2.78 0.00 0 - - 0 0 -
Jul 9, 2020 2.78 2.96 429 2.78 2.62 1,149.34 9 2.7
Jul 8, 2020 2.7 0.00 0 - - 0 0 -
Jul 7, 2020 2.7 0.00 0 - - 0 0 -
Jul 6, 2020 2.7 0.00 79 2.7 2.7 213.3 1 2.7
Jul 3, 2020 2.7 -4.26 12 2.78 2.7 33.2 2 2.78
Jul 2, 2020 2.82 0.00 0 - - 0 0 -
Jul 1, 2020 2.82 -2.76 21 2.82 2.82 59.22 2 2.82
Jun 30, 2020 2.9 0.00 1,460 2.9 2.7 3,962 6 2.7
Jun 29, 2020 2.9 0.00 0 - - 0 0 -
Jun 26, 2020 2.9 0.00 0 - - 0 0 -
Jun 25, 2020 2.9 1.40 1,654 2.92 2.74 4,793.96 11 2.74
Jun 24, 2020 2.86 -2.72 990 2.9 2.76 2,745.2 7 2.78
Jun 23, 2020 2.94 0.00 0 - - 0 0 -
Jun 22, 2020 2.94 0.00 0 - - 0 0 -
Jun 19, 2020 2.94 7.30 300 2.96 2.92 884.14 3 2.92
Jun 18, 2020 2.74 0.00 0 - - 0 0 -
Jun 17, 2020 2.74 0.00 0 - - 0 0 -
Jun 16, 2020 2.74 0.00 0 - - 0 0 -
Jun 15, 2020 2.74 0.00 0 - - 0 0 -
Jun 12, 2020 2.74 0.00 0 - - 0 0 -
Jun 11, 2020 2.74 0.00 4,135 2.98 2.6 12,269.81 15 2.6
Jun 10, 2020 2.74 -3.52 1,612 2.8 2.7 4,510.5 12 2.8
Jun 9, 2020 2.84 -4.70 52 2.84 2.8 147.6 2 2.8
Jun 5, 2020 2.98 7.97 100 2.98 2.98 298 2 2.98
Jun 4, 2020 2.76 -6.12 20 2.76 2.76 55.2 1 2.76
Jun 3, 2020 2.94 0.00 3 2.94 2.94 8.82 1 2.94

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher