Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 28, 2020	3.5	-0.57	500	3.5	3.5	1,750	1	3.5
Jan 27, 2020	3.52	0.00	2,210	3.52	3.48	7,771.2	6	3.52
Jan 24, 2020	3.52	0.00	0	-	-	0	0	-
Jan 23, 2020	3.52	0.00	885	3.52	3.44	3,087.2	6	3.46
Jan 22, 2020	3.52	0.57	1,378	3.52	3.46	4,830.84	5	3.46
Jan 21, 2020	3.5	0.00	6,466	3.5	3.4	22,558	18	3.48
Jan 20, 2020	3.5	1.74	250	3.5	3.36	851	3	3.36
Jan 17, 2020	3.44	0.00	450	3.44	3.4	1,531.88	5	3.4
Jan 16, 2020	3.44	-1.71	746	3.44	3.44	2,566.24	4	3.44
Jan 15, 2020	3.5	1.16	3,054	3.5	3.46	10,663.62	5	3.46
Jan 14, 2020	3.46	0.00	0	-	-	0	0	-
Jan 13, 2020	3.46	0.00	2,596	3.46	3.38	8,886.16	14	3.44
Jan 10, 2020	3.46	-0.57	290	3.46	3.42	993.8	3	3.42
Jan 9, 2020	3.48	0.00	1,750	3.48	3.36	6,021	8	3.36
Jan 8, 2020	3.48	0.00	4,160	3.48	3.34	14,338.82	15	3.34
Jan 7, 2020	3.48	3.57	1,288	3.48	3.3	4,464.54	7	3.36
Jan 3, 2020	3.36	0.00	0	-	-	0	0	-
Jan 2, 2020	3.36	-2.33	1	3.36	3.36	3.36	1	3.36
Dec 31, 2019	3.44	0.00	0	-	-	0	0	-
Dec 30, 2019	3.44	0.00	0	-	-	0	0	-
Dec 27, 2019	3.44	-0.58	700	3.44	3.34	2,388	3	3.34
Dec 23, 2019	3.46	0.00	2,489	3.46	3.44	8,582.24	14	3.44
Dec 20, 2019	3.46	0.00	0	-	-	0	0	-
Dec 19, 2019	3.46	0.00	3,950	3.46	3.4	13,661	14	3.46
Dec 18, 2019	3.46	2.37	580	3.46	3.34	1,979.2	3	3.34
Dec 17, 2019	3.38	-1.17	8,299	3.48	3.3	28,069.84	22	3.3
Dec 16, 2019	3.42	0.00	151	3.48	3.42	516.48	4	3.42
Dec 13, 2019	3.42	0.00	0	-	-	0	0	-
Dec 12, 2019	3.42	0.00	0	-	-	0	0	-