stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 2.5 | -1.57 | 7,794 | 2.56 | 2.48 | 19,567.68 | 31 | 2.54 |
Jan 21, 2021 | 2.54 | 0.00 | 5,306 | 2.58 | 2.54 | 13,574.14 | 14 | 2.58 |
Jan 20, 2021 | 2.54 | 2.42 | 1,257 | 2.58 | 2.5 | 3,220.36 | 23 | 2.58 |
Jan 19, 2021 | 2.48 | -3.12 | 33,812 | 2.58 | 2.42 | 84,548.02 | 74 | 2.56 |
Jan 18, 2021 | 2.56 | -1.54 | 4,700 | 2.58 | 2.56 | 12,052 | 6 | 2.58 |
Jan 15, 2021 | 2.6 | -1.52 | 3,692 | 2.62 | 2.58 | 9,578.58 | 16 | 2.6 |
Jan 14, 2021 | 2.64 | -1.49 | 414 | 2.64 | 2.62 | 1,092.9 | 4 | 2.64 |
Jan 13, 2021 | 2.68 | 2.29 | 323 | 2.68 | 2.56 | 865.28 | 3 | 2.56 |
Jan 12, 2021 | 2.62 | 0.77 | 2,300 | 2.62 | 2.62 | 6,026 | 2 | 2.62 |
Jan 11, 2021 | 2.6 | -1.52 | 35 | 2.6 | 2.58 | 90.96 | 5 | 2.58 |
Jan 8, 2021 | 2.64 | -2.22 | 6,650 | 2.7 | 2.64 | 17,649.94 | 14 | 2.66 |
Jan 7, 2021 | 2.7 | 0.00 | 6,807 | 2.9 | 2.66 | 18,410.96 | 24 | 2.9 |
Jan 5, 2021 | 2.7 | 0.00 | 646 | 2.7 | 2.64 | 1,743.98 | 6 | 2.64 |
Jan 4, 2021 | 2.7 | 0.75 | 3,603 | 2.94 | 2.66 | 9,791.78 | 18 | 2.9 |
Dec 31, 2020 | 2.68 | -0.74 | 8,660 | 2.7 | 2.64 | 23,366.6 | 14 | 2.7 |
Dec 30, 2020 | 2.7 | 1.50 | 100 | 2.7 | 2.7 | 270 | 1 | 2.7 |
Dec 29, 2020 | 2.66 | 0.76 | 700 | 2.7 | 2.66 | 1,882 | 5 | 2.7 |
Dec 28, 2020 | 2.64 | 0.00 | 44 | 2.66 | 2.66 | 117.04 | 1 | 2.66 |
Dec 23, 2020 | 2.64 | -0.75 | 50 | 2.64 | 2.64 | 132 | 3 | 2.64 |
Dec 22, 2020 | 2.66 | 0.76 | 4,520 | 2.7 | 2.64 | 12,143.16 | 16 | 2.66 |
Dec 21, 2020 | 2.64 | -2.22 | 2,912 | 2.68 | 2.64 | 7,768.64 | 11 | 2.68 |
Dec 18, 2020 | 2.7 | 2.27 | 6,610 | 2.7 | 2.66 | 17,834.4 | 21 | 2.66 |
Dec 17, 2020 | 2.64 | -1.49 | 19,779 | 2.74 | 2.64 | 53,426.8 | 54 | 2.74 |
Dec 16, 2020 | 2.68 | 1.52 | 4,098 | 2.72 | 2.6 | 10,954.3 | 18 | 2.62 |
Dec 15, 2020 | 2.64 | -2.94 | 5,326 | 2.76 | 2.6 | 14,334.06 | 36 | 2.68 |
Dec 14, 2020 | 2.72 | 0.00 | 5 | 2.62 | 2.62 | 13.1 | 2 | 2.62 |
Dec 11, 2020 | 2.72 | 0.74 | 4,012 | 2.74 | 2.58 | 10,863.18 | 21 | 2.58 |
Dec 10, 2020 | 2.7 | 0.75 | 2,952 | 2.7 | 2.62 | 7,944.24 | 26 | 2.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar