stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 21, 2021 | 2.54 | -1.55 | 3,665 | 2.56 | 2.54 | 9,349.3 | 18 | 2.54 |
Apr 20, 2021 | 2.58 | -0.77 | 1,535 | 2.58 | 2.54 | 3,941.1 | 8 | 2.54 |
Apr 19, 2021 | 2.6 | 0.00 | 1,855 | 2.66 | 2.58 | 4,811.52 | 15 | 2.6 |
Apr 16, 2021 | 2.6 | -1.52 | 937 | 2.64 | 2.6 | 2,458.5 | 10 | 2.64 |
Apr 15, 2021 | 2.64 | -0.75 | 1,010 | 2.66 | 2.64 | 2,678.4 | 5 | 2.66 |
Apr 14, 2021 | 2.66 | 1.53 | 1,699 | 2.66 | 2.58 | 4,470.02 | 12 | 2.62 |
Apr 13, 2021 | 2.62 | -1.50 | 5,100 | 2.66 | 2.62 | 13,455.2 | 20 | 2.66 |
Apr 12, 2021 | 2.66 | 0.00 | 4,650 | 2.66 | 2.64 | 12,348 | 24 | 2.66 |
Apr 9, 2021 | 2.66 | 0.76 | 9,306 | 2.66 | 2.66 | 24,753.96 | 16 | 2.66 |
Apr 8, 2021 | 2.64 | 0.00 | 3,586 | 2.66 | 2.64 | 9,538.66 | 11 | 2.66 |
Apr 7, 2021 | 2.64 | -0.75 | 18,404 | 2.68 | 2.64 | 48,958.56 | 31 | 2.66 |
Apr 6, 2021 | 2.66 | 0.76 | 27,087 | 2.72 | 2.62 | 72,051.38 | 52 | 2.66 |
Apr 1, 2021 | 2.64 | -0.75 | 1,971 | 2.66 | 2.6 | 5,208.56 | 15 | 2.64 |
Mar 31, 2021 | 2.66 | 0.00 | 23,825 | 2.7 | 2.64 | 63,599.6 | 69 | 2.66 |
Mar 30, 2021 | 2.66 | -0.75 | 23,674 | 2.68 | 2.64 | 62,949.72 | 25 | 2.64 |
Mar 29, 2021 | 2.68 | 0.75 | 33,772 | 2.9 | 2.64 | 90,927.88 | 101 | 2.66 |
Mar 26, 2021 | 2.66 | -0.75 | 9,079 | 2.7 | 2.64 | 24,188.42 | 32 | 2.68 |
Mar 24, 2021 | 2.68 | 0.75 | 115 | 2.68 | 2.62 | 302.2 | 3 | 2.68 |
Mar 23, 2021 | 2.66 | 0.76 | 20,310 | 2.66 | 2.6 | 53,616.6 | 18 | 2.66 |
Mar 22, 2021 | 2.64 | 4.76 | 5,489 | 2.64 | 2.54 | 14,464.1 | 15 | 2.54 |
Mar 19, 2021 | 2.52 | 0.00 | 510 | 2.58 | 2.52 | 1,313.2 | 7 | 2.56 |
Mar 18, 2021 | 2.52 | 0.00 | 7,125 | 2.62 | 2.52 | 18,427.06 | 24 | 2.52 |
Mar 17, 2021 | 2.52 | -1.56 | 1,500 | 2.6 | 2.5 | 3,782.28 | 13 | 2.52 |
Mar 16, 2021 | 2.56 | -1.54 | 1,001 | 2.58 | 2.56 | 2,580.16 | 3 | 2.58 |
Mar 12, 2021 | 2.6 | 0.78 | 3,949 | 2.6 | 2.6 | 10,267.4 | 3 | 2.6 |
Mar 11, 2021 | 2.58 | -2.27 | 2,188 | 2.78 | 2.58 | 5,755.82 | 25 | 2.78 |
Mar 10, 2021 | 2.64 | 0.00 | 854 | 2.64 | 2.56 | 2,199.44 | 7 | 2.62 |
Mar 9, 2021 | 2.64 | 0.76 | 1,734 | 2.66 | 2.6 | 4,601.72 | 10 | 2.64 |
Mar 8, 2021 | 2.62 | 0.00 | 2,449 | 2.68 | 2.56 | 6,541.4 | 15 | 2.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar