Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 30, 2020	2.7	3.85	3,340	2.7	2.6	8,903.42	11	2.6
Sep 29, 2020	2.6	-2.26	1,199	2.64	2.6	3,117.52	4	2.64
Sep 28, 2020	2.66	0.00	0	-	-	0	0	-
Sep 25, 2020	2.66	0.00	0	-	-	0	0	-
Sep 24, 2020	2.66	0.00	2	2.64	2.64	5.28	1	2.64
Sep 23, 2020	2.66	-2.92	4,501	2.72	2.64	11,942.72	4	2.72
Sep 22, 2020	2.74	-5.52	5,703	2.94	2.64	15,306.26	22	2.94
Sep 21, 2020	2.9	0.00	2	2.72	2.72	5.44	1	2.72
Sep 18, 2020	2.9	0.69	550	2.9	2.8	1,545	2	2.8
Sep 17, 2020	2.88	-1.37	1,000	2.88	2.88	2,880	3	2.88
Sep 16, 2020	2.92	0.00	960	2.92	2.8	2,748	6	2.86
Sep 15, 2020	2.92	0.00	0	-	-	0	0	-
Sep 14, 2020	2.92	2.82	87	2.92	2.74	245.72	4	2.74
Sep 11, 2020	2.84	0.00	0	-	-	0	0	-
Sep 10, 2020	2.84	0.00	130	2.84	2.84	369.2	1	2.84
Sep 9, 2020	2.84	-3.40	830	2.94	2.7	2,369.6	6	2.94
Sep 8, 2020	2.94	5.76	20,020	2.94	2.7	54,151.46	6	2.7
Sep 7, 2020	2.78	-4.79	197	2.94	2.76	549.12	2	2.76
Sep 4, 2020	2.92	0.00	0	-	-	0	0	-
Sep 3, 2020	2.92	0.00	0	-	-	0	0	-
Sep 2, 2020	2.92	0.00	0	-	-	0	0	-
Sep 1, 2020	2.92	0.00	0	-	-	0	0	-
Aug 31, 2020	2.92	0.00	0	-	-	0	0	-
Aug 28, 2020	2.92	-2.67	1,101	2.94	2.84	3,216.84	4	2.94
Aug 27, 2020	3	0.00	3,292	3	3	9,876	4	3
Aug 26, 2020	3	-0.66	4,048	3.02	2.82	12,146.4	17	2.82
Aug 25, 2020	3.02	0.00	11	2.96	2.8	32.4	2	2.96
Aug 24, 2020	3.02	0.00	0	-	-	0	0	-