stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 2.83 | -1.74 | 10,530 | 2.87 | 2.81 | 29,769.2 | 64 | 2.86 |
Mar 14, 2024 | 2.88 | 0.00 | 4,960 | 2.88 | 2.82 | 14,059.94 | 24 | 2.87 |
Mar 13, 2024 | 2.88 | -0.69 | 4,193 | 2.89 | 2.84 | 11,984.39 | 33 | 2.84 |
Mar 12, 2024 | 2.9 | 0.00 | 4,575 | 2.9 | 2.83 | 13,107.7 | 24 | 2.88 |
Mar 11, 2024 | 2.9 | -0.68 | 2,525 | 2.92 | 2.88 | 7,349.1 | 13 | 2.92 |
Mar 8, 2024 | 2.92 | -1.02 | 1,295 | 2.92 | 2.9 | 3,778.4 | 13 | 2.9 |
Mar 7, 2024 | 2.95 | 0.00 | 2,702 | 2.95 | 2.88 | 7,895.9 | 10 | 2.89 |
Mar 6, 2024 | 2.95 | 0.68 | 1,941 | 2.95 | 2.85 | 5,666.6 | 16 | 2.86 |
Mar 5, 2024 | 2.93 | 0.00 | 3,675 | 2.93 | 2.88 | 10,698 | 10 | 2.93 |
Mar 4, 2024 | 2.93 | 1.03 | 2,866 | 2.93 | 2.85 | 8,307.59 | 17 | 2.86 |
Mar 1, 2024 | 2.9 | 0.00 | 5,830 | 2.91 | 2.85 | 16,891.62 | 20 | 2.91 |
Feb 29, 2024 | 2.9 | -1.02 | 790 | 2.93 | 2.89 | 2,289.8 | 11 | 2.93 |
Feb 28, 2024 | 2.93 | 0.69 | 7,881 | 2.93 | 2.85 | 22,525.68 | 44 | 2.87 |
Feb 27, 2024 | 2.91 | 2.11 | 3,882 | 2.93 | 2.85 | 11,142.63 | 23 | 2.85 |
Feb 26, 2024 | 2.85 | -1.04 | 2,070 | 2.88 | 2.85 | 5,907.7 | 32 | 2.85 |
Feb 23, 2024 | 2.88 | 0.00 | 9,140 | 2.9 | 2.86 | 26,448.14 | 23 | 2.9 |
Feb 22, 2024 | 2.88 | -1.71 | 6,774 | 2.95 | 2.86 | 19,653.94 | 49 | 2.87 |
Feb 21, 2024 | 2.93 | 1.38 | 3,302 | 2.93 | 2.88 | 9,551.7 | 19 | 2.89 |
Feb 20, 2024 | 2.89 | -1.70 | 399 | 2.93 | 2.89 | 1,161.11 | 4 | 2.93 |
Feb 19, 2024 | 2.94 | 1.03 | 2,446 | 2.96 | 2.87 | 7,096 | 29 | 2.91 |
Feb 16, 2024 | 2.91 | -1.36 | 2,643 | 2.96 | 2.89 | 7,700.83 | 21 | 2.9 |
Feb 15, 2024 | 2.95 | 0.34 | 2,928 | 2.95 | 2.92 | 8,604.6 | 19 | 2.95 |
Feb 14, 2024 | 2.94 | -1.67 | 3,001 | 2.97 | 2.9 | 8,814.34 | 22 | 2.93 |
Feb 13, 2024 | 2.99 | -0.33 | 1,371 | 3 | 2.91 | 4,049.14 | 21 | 2.95 |
Feb 12, 2024 | 3 | -0.33 | 415 | 3.05 | 2.92 | 1,232.2 | 6 | 2.94 |
Feb 9, 2024 | 3.01 | -0.66 | 6,040 | 3.05 | 2.97 | 18,253.31 | 56 | 3.03 |
Feb 8, 2024 | 3.03 | 1.00 | 912 | 3.04 | 2.94 | 2,717.57 | 14 | 2.96 |
Feb 7, 2024 | 3 | -1.32 | 15,086 | 3.07 | 2.95 | 45,144.22 | 62 | 2.98 |
Feb 6, 2024 | 3.04 | 2.36 | 25,731 | 3.04 | 2.96 | 77,346.08 | 93 | 2.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar