Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 4.6 5.02 264,596 4.615 4.42 1,202,801.89 805 4.42
Jan 26, 2023 4.38 0.46 149,761 4.46 4.34 660,313.09 539 4.4
Jan 25, 2023 4.36 -2.02 104,432 4.46 4.3 458,486.82 357 4.45
Jan 24, 2023 4.45 3.01 249,765 4.465 4.33 1,103,741.19 735 4.34
Jan 23, 2023 4.32 2.98 137,962 4.335 4.22 593,427.22 592 4.22
Jan 20, 2023 4.195 0.96 95,375 4.21 4.135 398,998.82 303 4.14
Jan 19, 2023 4.155 -2.24 95,730 4.24 4.14 401,036.68 446 4.23
Jan 18, 2023 4.25 1.19 118,718 4.315 4.2 506,875.67 412 4.2
Jan 17, 2023 4.2 -0.94 148,612 4.255 4.2 628,339.32 500 4.22
Jan 16, 2023 4.24 -0.24 106,201 4.29 4.235 452,028.6 405 4.25
Jan 13, 2023 4.25 -1.62 119,370 4.315 4.22 509,322.49 332 4.3
Jan 12, 2023 4.32 0.47 90,725 4.32 4.205 387,891.72 321 4.3
Jan 11, 2023 4.3 0.47 73,297 4.315 4.245 313,400.5 297 4.28
Jan 10, 2023 4.28 -2.51 78,074 4.38 4.26 338,500.1 290 4.3
Jan 9, 2023 4.39 3.54 160,092 4.39 4.24 692,276.53 674 4.28
Jan 5, 2023 4.24 -0.70 140,287 4.35 4.22 604,425.78 566 4.3
Jan 4, 2023 4.27 4.66 199,055 4.28 4.1 840,673.3 784 4.1
Jan 3, 2023 4.08 -0.97 105,495 4.15 4.07 435,019.46 396 4.125
Jan 2, 2023 4.12 2.87 82,431 4.12 4.03 337,198.78 307 4.075
Dec 30, 2022 4.005 -0.25 73,125 4.04 4 294,431.81 190 4.01
Dec 29, 2022 4.015 0.25 85,255 4.06 3.99 344,450.14 245 3.99
Dec 28, 2022 4.005 -1.72 88,016 4.08 4.005 356,391.43 272 4.075
Dec 27, 2022 4.075 1.88 68,416 4.09 4.04 277,991.9 219 4.04
Dec 23, 2022 4 -2.44 84,882 4.13 4 346,539.52 200 4.1
Dec 22, 2022 4.1 1.23 69,752 4.14 4.075 286,368.18 282 4.09
Dec 21, 2022 4.05 -0.98 162,685 4.15 4.03 661,517.81 283 4.03
Dec 20, 2022 4.09 1.87 88,484 4.12 4.005 359,748.67 342 4.005
Dec 19, 2022 4.015 -2.78 127,932 4.21 4.015 530,755.32 368 4.13

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher