Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 28, 2020	2.43	4.29	171,972	2.445	2.33	409,169.73	334	2.33
Sep 25, 2020	2.33	-2.92	112,841	2.44	2.31	269,316.99	285	2.43
Sep 24, 2020	2.4	-0.41	104,580	2.45	2.36	251,079.23	236	2.38
Sep 23, 2020	2.41	-1.03	86,321	2.47	2.365	210,006.83	211	2.45
Sep 22, 2020	2.435	-1.42	126,934	2.49	2.38	310,276.12	282	2.46
Sep 21, 2020	2.47	-8.18	205,930	2.67	2.47	524,811.08	567	2.605
Sep 18, 2020	2.69	-2.18	147,037	2.765	2.635	398,590.61	384	2.74
Sep 17, 2020	2.75	8.48	224,713	2.75	2.5	596,810.55	538	2.535
Sep 16, 2020	2.535	-0.78	91,729	2.615	2.51	235,673.34	243	2.53
Sep 15, 2020	2.555	2.61	218,209	2.62	2.46	555,337.06	481	2.49
Sep 14, 2020	2.49	7.79	244,143	2.515	2.325	587,915.73	559	2.34
Sep 11, 2020	2.31	0.00	94,292	2.335	2.29	217,095.85	157	2.325
Sep 10, 2020	2.31	2.21	139,046	2.33	2.22	317,005.78	293	2.25
Sep 9, 2020	2.26	0.89	88,752	2.27	2.23	199,486.99	169	2.25
Sep 8, 2020	2.24	-3.86	102,126	2.32	2.24	232,670.32	200	2.315
Sep 7, 2020	2.33	2.64	87,721	2.33	2.26	201,828.56	204	2.26
Sep 4, 2020	2.27	-0.66	85,735	2.295	2.26	195,424.42	189	2.26
Sep 3, 2020	2.285	-0.65	94,432	2.33	2.265	217,638.47	196	2.265
Sep 2, 2020	2.3	0.66	74,209	2.31	2.27	169,915.78	136	2.295
Sep 1, 2020	2.285	0.22	75,835	2.31	2.265	173,689.05	127	2.285
Aug 31, 2020	2.28	0.44	63,372	2.32	2.275	145,428.4	116	2.275
Aug 28, 2020	2.27	0.44	72,153	2.3	2.265	164,239.19	139	2.3
Aug 27, 2020	2.26	-0.88	79,325	2.28	2.25	180,162.11	139	2.28
Aug 26, 2020	2.28	1.33	74,562	2.3	2.26	170,535.18	128	2.26
Aug 25, 2020	2.25	-2.17	86,062	2.31	2.25	196,018.57	191	2.31
Aug 24, 2020	2.3	-1.50	81,047	2.36	2.295	187,275.37	152	2.35
Aug 21, 2020	2.335	0.86	61,365	2.335	2.28	141,343.46	128	2.32
Aug 20, 2020	2.315	-1.07	97,966	2.355	2.27	228,225.81	203	2.32
Aug 19, 2020	2.34	1.08	83,781	2.34	2.29	194,685.29	167	2.31