Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 10, 2020 2.29 -2.55 100,360 2.33 2.29 231,437.17 167 2.315
Jul 9, 2020 2.35 0.43 96,089 2.365 2.27 223,925.11 205 2.345
Jul 8, 2020 2.34 -1.27 76,210 2.385 2.32 180,027.74 182 2.37
Jul 7, 2020 2.37 -3.27 62,321 2.43 2.36 148,784.66 164 2.385
Jul 6, 2020 2.45 -0.20 97,729 2.505 2.425 240,917.44 220 2.49
Jul 3, 2020 2.455 0.82 109,826 2.48 2.37 268,659.76 261 2.39
Jul 2, 2020 2.435 3.84 192,474 2.44 2.345 460,894.68 446 2.35
Jul 1, 2020 2.345 0.86 116,272 2.36 2.28 272,155.93 247 2.32
Jun 30, 2020 2.325 -2.72 106,588 2.39 2.325 252,498.62 222 2.38
Jun 29, 2020 2.39 0.42 110,431 2.405 2.325 262,310.08 244 2.34
Jun 26, 2020 2.38 -0.63 110,520 2.42 2.325 257,216.24 211 2.4
Jun 25, 2020 2.395 -1.03 90,714 2.48 2.365 217,890.83 209 2.39
Jun 24, 2020 2.42 -2.02 125,643 2.5 2.405 307,692.02 272 2.49
Jun 23, 2020 2.47 1.23 150,529 2.52 2.435 371,595.75 277 2.45
Jun 22, 2020 2.44 -0.61 65,530 2.45 2.375 157,711.44 178 2.41
Jun 19, 2020 2.455 5.36 186,547 2.455 2.26 441,441.72 509 2.3
Jun 18, 2020 2.33 -2.92 121,544 2.39 2.29 286,040.15 282 2.38
Jun 17, 2020 2.4 -1.03 130,611 2.465 2.33 316,240.88 318 2.465
Jun 16, 2020 2.425 5.66 125,349 2.44 2.34 300,349.6 363 2.34
Jun 15, 2020 2.295 0.22 93,068 2.3 2.21 209,866 206 2.26
Jun 12, 2020 2.29 0.00 140,475 2.33 2.22 321,603.37 362 2.22
Jun 11, 2020 2.29 -4.58 140,027 2.395 2.28 326,122.22 381 2.395
Jun 10, 2020 2.4 -3.23 131,923 2.5 2.395 323,280.09 301 2.465
Jun 9, 2020 2.48 -1.78 154,489 2.55 2.47 389,114.19 346 2.525
Jun 5, 2020 2.525 1.61 188,805 2.56 2.48 475,008.42 370 2.485
Jun 4, 2020 2.485 -2.17 119,154 2.545 2.42 297,398.7 283 2.54
Jun 3, 2020 2.54 1.60 118,488 2.59 2.5 303,660.59 357 2.5
Jun 2, 2020 2.5 5.04 151,072 2.51 2.37 374,575.55 438 2.38
Jun 1, 2020 2.38 0.00 111,530 2.415 2.355 266,262.22 284 2.39
May 29, 2020 2.38 -1.65 85,909 2.4 2.35 203,459.24 237 2.38
May 28, 2020 2.42 0.41 122,927 2.49 2.4 297,648.28 306 2.41

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher