Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 11, 2019 3.545 -0.70 103,955 3.6 3.465 367,436.13 258 3.6
Nov 8, 2019 3.57 -1.11 91,171 3.64 3.57 328,709.11 193 3.595
Nov 7, 2019 3.61 1.40 107,905 3.61 3.54 386,234.84 196 3.54
Nov 6, 2019 3.56 -0.70 132,038 3.6 3.505 468,014.67 303 3.58
Nov 5, 2019 3.585 -2.05 89,822 3.645 3.55 323,874.71 215 3.63
Nov 4, 2019 3.66 -0.14 107,929 3.705 3.62 396,387.65 246 3.7
Nov 1, 2019 3.665 -0.68 104,083 3.71 3.63 382,579.49 198 3.69
Oct 31, 2019 3.69 1.37 88,831 3.69 3.61 325,032.6 154 3.65
Oct 30, 2019 3.64 -1.09 77,320 3.7 3.61 280,672.15 147 3.61
Oct 29, 2019 3.68 -0.41 128,336 3.715 3.6 469,701.29 241 3.695
Oct 25, 2019 3.695 -0.54 91,670 3.715 3.665 338,533.93 158 3.7
Oct 24, 2019 3.715 -0.27 83,437 3.745 3.7 310,939.08 167 3.7
Oct 23, 2019 3.725 -1.59 85,615 3.785 3.7 321,686 189 3.765
Oct 22, 2019 3.785 2.30 139,302 3.8 3.67 519,591.98 323 3.71
Oct 21, 2019 3.7 0.00 93,071 3.75 3.685 345,581.86 197 3.72
Oct 18, 2019 3.7 -0.54 81,871 3.73 3.645 300,187.45 165 3.715
Oct 17, 2019 3.72 3.05 139,625 3.73 3.555 510,912.82 320 3.61
Oct 16, 2019 3.61 -1.77 80,019 3.705 3.61 292,204.3 188 3.705
Oct 15, 2019 3.675 0.41 95,667 3.7 3.64 351,921.88 215 3.66
Oct 14, 2019 3.66 -0.27 68,074 3.705 3.6 247,187.68 147 3.67
Oct 11, 2019 3.67 2.09 122,901 3.68 3.59 444,961.66 287 3.605
Oct 10, 2019 3.595 0.70 86,096 3.615 3.54 308,871.71 190 3.57
Oct 9, 2019 3.57 4.39 138,670 3.595 3.42 487,189.46 250 3.44
Oct 8, 2019 3.42 -3.12 97,562 3.54 3.41 338,027.32 240 3.54
Oct 7, 2019 3.53 1.88 83,302 3.535 3.46 291,562.83 196 3.485
Oct 4, 2019 3.465 1.91 159,298 3.49 3.32 543,198.38 473 3.4
Oct 3, 2019 3.4 -2.30 155,642 3.51 3.4 535,318.64 410 3.42
Oct 2, 2019 3.48 -3.60 175,350 3.58 3.465 617,770.23 385 3.58
Oct 1, 2019 3.61 -2.43 113,396 3.735 3.6 413,504.57 276 3.73

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher