stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 5.78 | 0.52 | 207,413 | 5.82 | 5.69 | 1,195,483.57 | 904 | 5.8 |
Jun 2, 2023 | 5.75 | 2.86 | 110,358 | 5.75 | 5.59 | 624,841.76 | 371 | 5.59 |
Jun 1, 2023 | 5.59 | -3.62 | 105,107 | 5.84 | 5.59 | 604,425.25 | 402 | 5.8 |
May 31, 2023 | 5.8 | 1.22 | 158,724 | 5.84 | 5.61 | 913,704.82 | 614 | 5.73 |
May 30, 2023 | 5.73 | 0.53 | 158,612 | 5.75 | 5.56 | 898,409.18 | 539 | 5.74 |
May 29, 2023 | 5.7 | 0.71 | 225,199 | 5.76 | 5.6 | 1,277,645.64 | 826 | 5.74 |
May 26, 2023 | 5.66 | 3.10 | 288,899 | 5.66 | 5.41 | 1,610,000.62 | 953 | 5.49 |
May 25, 2023 | 5.49 | 8.71 | 435,522 | 5.51 | 5.01 | 2,330,770.08 | 1,108 | 5.01 |
May 24, 2023 | 5.05 | -0.98 | 141,956 | 5.07 | 4.99 | 715,130.52 | 435 | 5.06 |
May 23, 2023 | 5.1 | 1.19 | 245,174 | 5.14 | 4.98 | 1,245,705.55 | 726 | 5.05 |
May 22, 2023 | 5.04 | 2.44 | 295,087 | 5.14 | 5.04 | 1,500,961.7 | 1,074 | 5.04 |
May 19, 2023 | 4.92 | -0.61 | 110,470 | 4.935 | 4.865 | 541,454.38 | 354 | 4.9 |
May 18, 2023 | 4.95 | -0.20 | 144,390 | 4.965 | 4.87 | 711,885.74 | 447 | 4.93 |
May 17, 2023 | 4.96 | 0.81 | 126,584 | 5.02 | 4.89 | 628,337.47 | 454 | 4.92 |
May 16, 2023 | 4.92 | 1.44 | 147,305 | 4.93 | 4.78 | 714,007.37 | 488 | 4.85 |
May 15, 2023 | 4.85 | 1.46 | 109,294 | 4.86 | 4.75 | 527,908.69 | 397 | 4.79 |
May 12, 2023 | 4.78 | -0.83 | 121,411 | 4.83 | 4.75 | 582,489.46 | 487 | 4.78 |
May 11, 2023 | 4.82 | -1.03 | 83,273 | 4.89 | 4.82 | 404,461.15 | 309 | 4.89 |
May 10, 2023 | 4.87 | -1.52 | 120,374 | 4.945 | 4.855 | 589,655.83 | 511 | 4.945 |
May 9, 2023 | 4.945 | -0.30 | 94,159 | 4.945 | 4.875 | 462,409.04 | 354 | 4.93 |
May 8, 2023 | 4.96 | 0.51 | 93,095 | 4.985 | 4.905 | 461,134.74 | 380 | 4.935 |
May 5, 2023 | 4.935 | 0.71 | 109,726 | 4.955 | 4.85 | 539,816.4 | 428 | 4.85 |
May 4, 2023 | 4.9 | 0.62 | 122,355 | 4.96 | 4.845 | 601,726.38 | 378 | 4.87 |
May 3, 2023 | 4.87 | 1.46 | 158,674 | 4.87 | 4.8 | 765,868.47 | 579 | 4.84 |
May 2, 2023 | 4.8 | -3.32 | 156,734 | 4.94 | 4.77 | 756,545 | 589 | 4.92 |
Apr 28, 2023 | 4.965 | 0.10 | 249,207 | 5.02 | 4.89 | 1,235,561.27 | 750 | 5.02 |
Apr 27, 2023 | 4.96 | 7.94 | 550,162 | 5.01 | 4.56 | 2,660,964.56 | 1,318 | 4.56 |
Apr 26, 2023 | 4.595 | 0.44 | 121,456 | 4.63 | 4.5 | 555,911.08 | 416 | 4.605 |
Apr 25, 2023 | 4.575 | 2.12 | 372,090 | 4.715 | 4.4 | 1,706,869.36 | 1,150 | 4.475 |
Apr 24, 2023 | 4.48 | -0.33 | 151,878 | 4.57 | 4.35 | 674,157.93 | 472 | 4.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar