Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	3.61	-1.77	80,019	3.705	3.61	292,204.3	188	3.705
Oct 15, 2019	3.675	0.41	95,667	3.7	3.64	351,921.88	215	3.66
Oct 14, 2019	3.66	-0.27	68,074	3.705	3.6	247,187.68	147	3.67
Oct 11, 2019	3.67	2.09	122,901	3.68	3.59	444,961.66	287	3.605
Oct 10, 2019	3.595	0.70	86,096	3.615	3.54	308,871.71	190	3.57
Oct 9, 2019	3.57	4.39	138,670	3.595	3.42	487,189.46	250	3.44
Oct 8, 2019	3.42	-3.12	97,562	3.54	3.41	338,027.32	240	3.54
Oct 7, 2019	3.53	1.88	83,302	3.535	3.46	291,562.83	196	3.485
Oct 4, 2019	3.465	1.91	159,298	3.49	3.32	543,198.38	473	3.4
Oct 3, 2019	3.4	-2.30	155,642	3.51	3.4	535,318.64	410	3.42
Oct 2, 2019	3.48	-3.60	175,350	3.58	3.465	617,770.23	385	3.58
Oct 1, 2019	3.61	-2.43	113,396	3.735	3.6	413,504.57	276	3.73
Sep 30, 2019	3.7	0.54	131,696	3.75	3.655	489,295.13	299	3.68
Sep 27, 2019	3.68	-5.28	321,772	3.82	3.66	1,198,332.19	920	3.82
Sep 26, 2019	3.885	0.91	95,225	3.93	3.84	368,948.31	205	3.85
Sep 25, 2019	3.85	-1.79	92,190	3.9	3.83	356,842.24	182	3.875
Sep 24, 2019	3.92	1.82	90,534	3.935	3.86	352,365.01	252	3.86
Sep 23, 2019	3.85	-2.04	89,579	3.975	3.85	348,870.3	252	3.94
Sep 20, 2019	3.93	0.13	153,357	3.97	3.885	599,578.85	356	3.97
Sep 19, 2019	3.925	-1.38	166,510	3.965	3.925	656,219.72	181	3.925
Sep 18, 2019	3.98	1.02	115,855	3.98	3.925	457,430.45	292	3.95
Sep 17, 2019	3.94	0.77	88,045	3.94	3.865	344,573.1	187	3.865
Sep 16, 2019	3.91	0.39	136,058	3.98	3.85	531,709.41	267	3.895
Sep 13, 2019	3.895	-0.38	87,526	3.955	3.88	343,652.63	200	3.925
Sep 12, 2019	3.91	-2.86	89,724	4.04	3.885	357,834.89	218	4.01
Sep 11, 2019	4.025	1.64	109,071	4.025	3.9	433,725.57	298	3.9
Sep 10, 2019	3.96	-2.58	94,881	4.06	3.96	382,044.49	199	4.06
Sep 9, 2019	4.065	-2.05	109,846	4.15	3.98	446,830.47	249	4.15
Sep 6, 2019	4.15	-0.24	96,563	4.195	4.1	400,970.46	182	4.16
Sep 5, 2019	4.16	0.73	103,690	4.19	4.13	431,359.23	250	4.19