athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | 3.405 | -2.71 | 88,668 | 3.535 | 3.405 | 308,794.51 | 215 | 3.52 |
| Jun 23, 2022 | 3.5 | 0.43 | 124,403 | 3.54 | 3.455 | 434,037.76 | 317 | 3.485 |
| Jun 22, 2022 | 3.485 | 0.00 | 116,475 | 3.485 | 3.42 | 401,746.9 | 346 | 3.485 |
| Jun 21, 2022 | 3.485 | 3.72 | 135,729 | 3.485 | 3.405 | 465,230.33 | 340 | 3.465 |
| Jun 20, 2022 | 3.36 | 0.00 | 108,510 | 3.42 | 3.33 | 366,005.38 | 271 | 3.36 |
| Jun 17, 2022 | 3.36 | -0.89 | 152,400 | 3.5 | 3.36 | 519,548.02 | 350 | 3.39 |
| Jun 16, 2022 | 3.39 | -2.87 | 202,934 | 3.46 | 3.335 | 691,105.05 | 401 | 3.46 |
| Jun 15, 2022 | 3.49 | 0.58 | 112,539 | 3.54 | 3.46 | 394,349.66 | 327 | 3.47 |
| Jun 14, 2022 | 3.47 | -4.01 | 169,236 | 3.6 | 3.45 | 593,386.51 | 471 | 3.48 |
| Jun 10, 2022 | 3.615 | -3.08 | 198,833 | 3.74 | 3.61 | 730,554.43 | 430 | 3.64 |
| Jun 9, 2022 | 3.73 | -1.06 | 121,513 | 3.8 | 3.72 | 458,431.42 | 285 | 3.785 |
| Jun 8, 2022 | 3.77 | -2.84 | 120,860 | 3.905 | 3.76 | 464,112.8 | 287 | 3.88 |
| Jun 7, 2022 | 3.88 | -1.52 | 122,155 | 3.925 | 3.86 | 477,024.98 | 303 | 3.925 |
| Jun 6, 2022 | 3.94 | 0.77 | 78,851 | 3.955 | 3.9 | 310,051.38 | 245 | 3.91 |
| Jun 3, 2022 | 3.91 | -0.13 | 107,022 | 3.93 | 3.885 | 418,309.96 | 268 | 3.9 |
| Jun 2, 2022 | 3.915 | -0.89 | 95,861 | 3.99 | 3.91 | 378,648.51 | 263 | 3.92 |
| Jun 1, 2022 | 3.95 | 0.51 | 97,930 | 4 | 3.89 | 388,001.94 | 248 | 3.96 |
| May 31, 2022 | 3.93 | 0.00 | 125,663 | 3.96 | 3.9 | 494,787.03 | 293 | 3.945 |
| May 30, 2022 | 3.93 | -1.26 | 129,587 | 4.065 | 3.9 | 518,306.45 | 311 | 4.02 |
| May 27, 2022 | 3.98 | -0.87 | 143,617 | 4.02 | 3.94 | 571,460.1 | 296 | 3.98 |
| May 26, 2022 | 4.015 | 1.52 | 122,941 | 4.02 | 3.93 | 489,179.71 | 334 | 3.93 |
| May 25, 2022 | 3.955 | 1.41 | 91,464 | 3.975 | 3.89 | 359,785.17 | 270 | 3.92 |
| May 24, 2022 | 3.9 | 4.28 | 124,020 | 3.9 | 3.74 | 474,177.08 | 452 | 3.75 |
| May 23, 2022 | 3.74 | 0.40 | 97,914 | 3.8 | 3.72 | 368,175.81 | 321 | 3.725 |
| May 20, 2022 | 3.725 | -1.97 | 242,745 | 3.88 | 3.69 | 916,782.73 | 527 | 3.84 |
| May 19, 2022 | 3.8 | -5.47 | 268,428 | 3.92 | 3.76 | 1,027,280.58 | 572 | 3.88 |
| May 18, 2022 | 4.02 | 1.00 | 116,892 | 4.07 | 3.915 | 469,787.91 | 329 | 3.915 |
| May 17, 2022 | 3.98 | 1.27 | 99,655 | 3.99 | 3.88 | 396,047.48 | 223 | 3.88 |
| May 16, 2022 | 3.93 | 2.21 | 93,075 | 3.96 | 3.77 | 365,308.96 | 243 | 3.86 |
| May 13, 2022 | 3.845 | 2.53 | 124,155 | 3.94 | 3.82 | 482,289.12 | 389 | 3.82 |
| May 12, 2022 | 3.75 | -3.85 | 160,112 | 3.87 | 3.73 | 605,708.18 | 502 | 3.745 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
