Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 5.78 0.52 207,413 5.82 5.69 1,195,483.57 904 5.8
Jun 2, 2023 5.75 2.86 110,358 5.75 5.59 624,841.76 371 5.59
Jun 1, 2023 5.59 -3.62 105,107 5.84 5.59 604,425.25 402 5.8
May 31, 2023 5.8 1.22 158,724 5.84 5.61 913,704.82 614 5.73
May 30, 2023 5.73 0.53 158,612 5.75 5.56 898,409.18 539 5.74
May 29, 2023 5.7 0.71 225,199 5.76 5.6 1,277,645.64 826 5.74
May 26, 2023 5.66 3.10 288,899 5.66 5.41 1,610,000.62 953 5.49
May 25, 2023 5.49 8.71 435,522 5.51 5.01 2,330,770.08 1,108 5.01
May 24, 2023 5.05 -0.98 141,956 5.07 4.99 715,130.52 435 5.06
May 23, 2023 5.1 1.19 245,174 5.14 4.98 1,245,705.55 726 5.05
May 22, 2023 5.04 2.44 295,087 5.14 5.04 1,500,961.7 1,074 5.04
May 19, 2023 4.92 -0.61 110,470 4.935 4.865 541,454.38 354 4.9
May 18, 2023 4.95 -0.20 144,390 4.965 4.87 711,885.74 447 4.93
May 17, 2023 4.96 0.81 126,584 5.02 4.89 628,337.47 454 4.92
May 16, 2023 4.92 1.44 147,305 4.93 4.78 714,007.37 488 4.85
May 15, 2023 4.85 1.46 109,294 4.86 4.75 527,908.69 397 4.79
May 12, 2023 4.78 -0.83 121,411 4.83 4.75 582,489.46 487 4.78
May 11, 2023 4.82 -1.03 83,273 4.89 4.82 404,461.15 309 4.89
May 10, 2023 4.87 -1.52 120,374 4.945 4.855 589,655.83 511 4.945
May 9, 2023 4.945 -0.30 94,159 4.945 4.875 462,409.04 354 4.93
May 8, 2023 4.96 0.51 93,095 4.985 4.905 461,134.74 380 4.935
May 5, 2023 4.935 0.71 109,726 4.955 4.85 539,816.4 428 4.85
May 4, 2023 4.9 0.62 122,355 4.96 4.845 601,726.38 378 4.87
May 3, 2023 4.87 1.46 158,674 4.87 4.8 765,868.47 579 4.84
May 2, 2023 4.8 -3.32 156,734 4.94 4.77 756,545 589 4.92
Apr 28, 2023 4.965 0.10 249,207 5.02 4.89 1,235,561.27 750 5.02
Apr 27, 2023 4.96 7.94 550,162 5.01 4.56 2,660,964.56 1,318 4.56
Apr 26, 2023 4.595 0.44 121,456 4.63 4.5 555,911.08 416 4.605
Apr 25, 2023 4.575 2.12 372,090 4.715 4.4 1,706,869.36 1,150 4.475
Apr 24, 2023 4.48 -0.33 151,878 4.57 4.35 674,157.93 472 4.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher