Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 3.61 -1.77 80,019 3.705 3.61 292,204.3 188 3.705
Oct 15, 2019 3.675 0.41 95,667 3.7 3.64 351,921.88 215 3.66
Oct 14, 2019 3.66 -0.27 68,074 3.705 3.6 247,187.68 147 3.67
Oct 11, 2019 3.67 2.09 122,901 3.68 3.59 444,961.66 287 3.605
Oct 10, 2019 3.595 0.70 86,096 3.615 3.54 308,871.71 190 3.57
Oct 9, 2019 3.57 4.39 138,670 3.595 3.42 487,189.46 250 3.44
Oct 8, 2019 3.42 -3.12 97,562 3.54 3.41 338,027.32 240 3.54
Oct 7, 2019 3.53 1.88 83,302 3.535 3.46 291,562.83 196 3.485
Oct 4, 2019 3.465 1.91 159,298 3.49 3.32 543,198.38 473 3.4
Oct 3, 2019 3.4 -2.30 155,642 3.51 3.4 535,318.64 410 3.42
Oct 2, 2019 3.48 -3.60 175,350 3.58 3.465 617,770.23 385 3.58
Oct 1, 2019 3.61 -2.43 113,396 3.735 3.6 413,504.57 276 3.73
Sep 30, 2019 3.7 0.54 131,696 3.75 3.655 489,295.13 299 3.68
Sep 27, 2019 3.68 -5.28 321,772 3.82 3.66 1,198,332.19 920 3.82
Sep 26, 2019 3.885 0.91 95,225 3.93 3.84 368,948.31 205 3.85
Sep 25, 2019 3.85 -1.79 92,190 3.9 3.83 356,842.24 182 3.875
Sep 24, 2019 3.92 1.82 90,534 3.935 3.86 352,365.01 252 3.86
Sep 23, 2019 3.85 -2.04 89,579 3.975 3.85 348,870.3 252 3.94
Sep 20, 2019 3.93 0.13 153,357 3.97 3.885 599,578.85 356 3.97
Sep 19, 2019 3.925 -1.38 166,510 3.965 3.925 656,219.72 181 3.925
Sep 18, 2019 3.98 1.02 115,855 3.98 3.925 457,430.45 292 3.95
Sep 17, 2019 3.94 0.77 88,045 3.94 3.865 344,573.1 187 3.865
Sep 16, 2019 3.91 0.39 136,058 3.98 3.85 531,709.41 267 3.895
Sep 13, 2019 3.895 -0.38 87,526 3.955 3.88 343,652.63 200 3.925
Sep 12, 2019 3.91 -2.86 89,724 4.04 3.885 357,834.89 218 4.01
Sep 11, 2019 4.025 1.64 109,071 4.025 3.9 433,725.57 298 3.9
Sep 10, 2019 3.96 -2.58 94,881 4.06 3.96 382,044.49 199 4.06
Sep 9, 2019 4.065 -2.05 109,846 4.15 3.98 446,830.47 249 4.15
Sep 6, 2019 4.15 -0.24 96,563 4.195 4.1 400,970.46 182 4.16
Sep 5, 2019 4.16 0.73 103,690 4.19 4.13 431,359.23 250 4.19

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher