Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 4.695 -3.59 142,274 4.87 4.685 681,757.85 414 4.86
Sep 16, 2021 4.87 1.46 210,333 4.87 4.78 1,018,096.45 697 4.855
Sep 15, 2021 4.8 1.91 198,722 4.8 4.71 946,711.12 486 4.71
Sep 14, 2021 4.71 0.21 143,880 4.75 4.68 677,572.08 383 4.7
Sep 13, 2021 4.7 3.07 156,703 4.72 4.57 729,844.65 409 4.62
Sep 10, 2021 4.56 -0.65 127,236 4.69 4.56 588,735.59 347 4.58
Sep 9, 2021 4.59 -1.50 112,979 4.74 4.585 525,909.55 481 4.63
Sep 8, 2021 4.66 0.76 114,110 4.68 4.5 520,485.97 444 4.565
Sep 7, 2021 4.625 0.54 96,678 4.67 4.56 444,092.5 214 4.58
Sep 6, 2021 4.6 -0.43 76,400 4.65 4.55 351,691.37 214 4.65
Sep 3, 2021 4.62 0.33 93,698 4.66 4.58 434,075.78 208 4.605
Sep 2, 2021 4.605 -0.75 118,305 4.69 4.59 548,449.98 271 4.63
Sep 1, 2021 4.64 -1.90 102,914 4.735 4.585 477,884.76 382 4.735
Aug 31, 2021 4.73 0.64 96,685 4.74 4.65 453,442.66 222 4.7
Aug 30, 2021 4.7 3.75 131,071 4.72 4.53 611,612.66 339 4.53
Aug 27, 2021 4.53 -1.09 81,566 4.6 4.515 373,212.88 196 4.585
Aug 26, 2021 4.58 -1.29 98,452 4.7 4.56 454,592.75 256 4.56
Aug 25, 2021 4.64 -0.64 112,830 4.695 4.605 525,362.89 297 4.665
Aug 24, 2021 4.67 4.94 160,515 4.76 4.45 740,788.21 586 4.45
Aug 23, 2021 4.45 3.49 82,809 4.47 4.3 363,738.97 298 4.3
Aug 20, 2021 4.3 -0.12 84,199 4.32 4.245 361,499.81 273 4.28
Aug 19, 2021 4.305 -3.04 143,790 4.42 4.275 620,067.93 483 4.4
Aug 18, 2021 4.44 -1.22 94,130 4.52 4.44 422,097.92 225 4.485
Aug 17, 2021 4.495 -2.18 81,053 4.61 4.48 368,782.92 259 4.6
Aug 16, 2021 4.595 -0.11 70,972 4.62 4.525 325,389.36 156 4.62
Aug 13, 2021 4.6 0.00 85,570 4.645 4.6 395,489.83 139 4.645
Aug 12, 2021 4.6 0.11 96,759 4.66 4.595 446,536.23 212 4.6
Aug 11, 2021 4.595 0.11 127,804 4.635 4.575 588,468.19 305 4.6
Aug 10, 2021 4.59 -0.11 104,312 4.615 4.555 478,601.17 218 4.58
Aug 9, 2021 4.595 1.21 82,274 4.6 4.48 372,129.18 181 4.52

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher