stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 5.56 | -0.18 | 191,358 | 5.7 | 5.56 | 1,070,851.42 | 774 | 5.57 |
Mar 14, 2024 | 5.57 | 0.36 | 106,590 | 5.59 | 5.53 | 592,943.39 | 480 | 5.56 |
Mar 13, 2024 | 5.55 | 0.54 | 118,995 | 5.64 | 5.52 | 664,344.79 | 515 | 5.52 |
Mar 12, 2024 | 5.52 | 0.00 | 171,594 | 5.64 | 5.51 | 956,682.27 | 793 | 5.52 |
Mar 11, 2024 | 5.52 | -4.17 | 195,723 | 5.82 | 5.52 | 1,109,214.19 | 855 | 5.74 |
Mar 8, 2024 | 5.76 | -1.54 | 155,971 | 5.84 | 5.74 | 901,619.19 | 685 | 5.8 |
Mar 7, 2024 | 5.85 | -1.85 | 124,469 | 6.01 | 5.84 | 733,006.79 | 500 | 5.98 |
Mar 6, 2024 | 5.96 | -1.32 | 101,773 | 6 | 5.95 | 608,449.73 | 419 | 5.96 |
Mar 5, 2024 | 6.04 | -0.17 | 100,024 | 6.12 | 6 | 603,617.86 | 353 | 6.12 |
Mar 4, 2024 | 6.05 | -0.33 | 125,450 | 6.21 | 6.05 | 766,617.15 | 584 | 6.17 |
Mar 1, 2024 | 6.07 | 1.17 | 147,205 | 6.19 | 6.05 | 900,760.25 | 579 | 6.07 |
Feb 29, 2024 | 6 | 0.84 | 131,130 | 6.08 | 5.95 | 788,798.36 | 503 | 5.95 |
Feb 28, 2024 | 5.95 | 2.41 | 216,039 | 5.98 | 5.68 | 1,258,997.2 | 810 | 5.81 |
Feb 27, 2024 | 5.81 | -0.85 | 133,298 | 5.9 | 5.81 | 780,881.78 | 525 | 5.85 |
Feb 26, 2024 | 5.86 | -1.68 | 94,051 | 5.98 | 5.86 | 555,903.04 | 389 | 5.95 |
Feb 23, 2024 | 5.96 | -0.50 | 99,566 | 6.02 | 5.93 | 594,068.26 | 335 | 6 |
Feb 22, 2024 | 5.99 | 0.34 | 100,636 | 6.1 | 5.94 | 606,828.97 | 446 | 6.02 |
Feb 21, 2024 | 5.97 | -1.32 | 135,779 | 6.09 | 5.95 | 817,045.67 | 537 | 6.05 |
Feb 20, 2024 | 6.05 | -0.82 | 129,553 | 6.17 | 6.03 | 791,549.52 | 430 | 6.1 |
Feb 19, 2024 | 6.1 | 0.49 | 112,297 | 6.12 | 6.05 | 683,575.16 | 363 | 6.05 |
Feb 16, 2024 | 6.07 | -0.33 | 110,131 | 6.21 | 6.06 | 676,707.19 | 438 | 6.15 |
Feb 15, 2024 | 6.09 | -0.49 | 128,411 | 6.23 | 6.06 | 789,257.24 | 523 | 6.2 |
Feb 14, 2024 | 6.12 | -0.65 | 160,309 | 6.21 | 6 | 978,674.31 | 650 | 6.13 |
Feb 13, 2024 | 6.16 | -0.48 | 150,434 | 6.39 | 6.12 | 935,110.03 | 621 | 6.19 |
Feb 12, 2024 | 6.19 | -1.75 | 92,062 | 6.3 | 6.18 | 573,927.94 | 399 | 6.27 |
Feb 9, 2024 | 6.3 | -0.63 | 87,179 | 6.4 | 6.3 | 553,006.32 | 296 | 6.38 |
Feb 8, 2024 | 6.34 | -0.47 | 100,198 | 6.39 | 6.29 | 635,085.13 | 383 | 6.35 |
Feb 7, 2024 | 6.37 | -1.85 | 168,845 | 6.52 | 6.3 | 1,078,708.83 | 526 | 6.5 |
Feb 6, 2024 | 6.49 | -0.92 | 102,624 | 6.58 | 6.44 | 668,026.37 | 425 | 6.58 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar