Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 1.824 -7.41 113,950 1.934 1.824 214,626.59 283 1.892
Mar 26, 2020 1.97 6.14 201,904 1.97 1.8 384,515.68 513 1.856
Mar 24, 2020 1.856 9.05 158,751 1.89 1.81 296,059.15 432 1.82
Mar 23, 2020 1.702 -14.47 70,002 1.92 1.702 127,017.69 190 1.9
Mar 20, 2020 1.99 6.99 219,733 2.05 1.898 435,886.58 455 1.95
Mar 19, 2020 1.86 9.54 173,190 1.86 1.72 310,131.42 369 1.722
Mar 18, 2020 1.698 1.07 156,038 1.698 1.6 255,581.08 528 1.68
Mar 17, 2020 1.68 3.07 192,000 1.75 1.554 309,044.23 815 1.698
Mar 16, 2020 1.63 -9.94 198,582 1.69 1.542 321,826.86 430 1.66
Mar 13, 2020 1.81 4.02 242,427 1.95 1.74 447,562.89 548 1.83
Mar 12, 2020 1.74 -18.88 281,897 1.996 1.718 516,251.31 752 1.91
Mar 11, 2020 2.145 -4.45 183,974 2.325 2.03 398,210.89 587 2.2
Mar 10, 2020 2.245 10.05 191,428 2.32 2.14 437,452.93 504 2.15
Mar 9, 2020 2.04 -19.68 351,736 2.35 2.04 765,574.01 876 2.135
Mar 6, 2020 2.54 -1.55 226,131 2.635 2.36 554,613.11 556 2.47
Mar 5, 2020 2.58 -8.99 182,197 2.875 2.55 485,148.54 508 2.835
Mar 4, 2020 2.835 0.00 117,870 2.92 2.77 335,995.71 346 2.775
Mar 3, 2020 2.835 7.79 234,410 2.89 2.76 661,497.68 535 2.85
Feb 28, 2020 2.63 -9.00 297,695 2.85 2.51 794,850.63 767 2.8
Feb 27, 2020 2.89 -5.40 154,897 3.085 2.885 462,211.26 499 3.055
Feb 26, 2020 3.055 -2.40 206,059 3.11 2.945 618,742.96 617 3.11
Feb 25, 2020 3.13 2.96 152,061 3.17 3.03 471,237.68 378 3.04
Feb 24, 2020 3.04 -12.64 351,494 3.4 3.03 1,132,370 912 3.4
Feb 21, 2020 3.48 -2.93 130,061 3.575 3.48 457,954.52 224 3.575
Feb 20, 2020 3.585 -0.69 90,056 3.64 3.565 325,768.93 267 3.61
Feb 19, 2020 3.61 -0.55 88,919 3.68 3.58 324,489.01 168 3.58
Feb 18, 2020 3.63 -1.89 81,027 3.7 3.525 293,577.21 179 3.7
Feb 17, 2020 3.7 0.54 96,045 3.705 3.615 351,744.97 233 3.68
Feb 14, 2020 3.68 1.24 87,810 3.68 3.625 321,121.12 166 3.64
Feb 13, 2020 3.635 -1.22 102,650 3.66 3.535 369,362.63 267 3.66
Feb 12, 2020 3.68 -0.14 76,787 3.71 3.64 283,793.08 160 3.64

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher