Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 4.55 -2.57 126,475 4.705 4.55 583,271.07 337 4.61
Jun 17, 2021 4.67 -0.85 109,094 4.74 4.65 512,448.52 306 4.66
Jun 16, 2021 4.71 -2.18 98,868 4.805 4.7 468,898.29 310 4.795
Jun 15, 2021 4.815 0.21 181,579 4.845 4.8 874,185.4 262 4.805
Jun 14, 2021 4.805 0.10 173,180 4.85 4.785 835,007.68 500 4.8
Jun 11, 2021 4.8 0.52 168,122 4.83 4.745 803,869.53 498 4.8
Jun 10, 2021 4.775 3.13 286,727 4.81 4.6 1,345,594.2 575 4.6
Jun 9, 2021 4.63 0.65 124,216 4.65 4.57 571,934.82 338 4.6
Jun 8, 2021 4.6 0.00 95,531 4.665 4.595 442,490.3 332 4.64
Jun 7, 2021 4.6 -0.65 149,321 4.695 4.595 690,720.79 416 4.655
Jun 4, 2021 4.63 -0.32 137,367 4.655 4.6 635,840.99 276 4.645
Jun 3, 2021 4.645 -0.11 94,232 4.69 4.6 437,759.23 224 4.64
Jun 2, 2021 4.65 -0.11 95,624 4.68 4.62 444,875.72 285 4.65
Jun 1, 2021 4.655 0.98 131,532 4.69 4.6 610,872.34 372 4.61
May 31, 2021 4.61 -0.22 103,810 4.755 4.61 485,487.46 292 4.69
May 28, 2021 4.62 -2.12 162,258 4.77 4.61 758,772.03 534 4.72
May 27, 2021 4.72 1.40 84,389 4.73 4.6 393,303.96 238 4.655
May 26, 2021 4.655 2.08 145,082 4.68 4.58 670,776.46 448 4.64
May 25, 2021 4.56 -4.80 125,522 4.85 4.545 589,877.57 411 4.79
May 24, 2021 4.79 1.48 76,091 4.795 4.66 360,965.42 425 4.74
May 21, 2021 4.72 -0.84 125,139 4.75 4.56 582,057.61 393 4.7
May 20, 2021 4.76 1.38 114,910 4.76 4.645 538,173.45 346 4.695
May 19, 2021 4.695 -3.10 135,145 4.89 4.64 647,783.14 464 4.8
May 18, 2021 4.845 0.31 91,890 4.925 4.83 447,857.74 211 4.83
May 17, 2021 4.83 -3.98 99,840 5.08 4.83 498,286.33 306 4.99
May 14, 2021 5.03 1.00 131,442 5.04 4.93 655,082.38 335 5.01
May 13, 2021 4.98 -2.35 150,313 5 4.89 741,663.2 557 5
May 12, 2021 5.1 0.00 109,602 5.16 4.95 557,945.04 356 5.08
May 11, 2021 5.1 -1.73 116,617 5.19 5.04 590,976.32 363 5.11
May 10, 2021 5.19 1.96 164,187 5.26 5.07 851,483.89 384 5.09

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher