Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 1, 2020	0.33	-1.79	4,832	0.342	0.32	1,592.37	21	0.336
Sep 30, 2020	0.336	-1.18	1,049	0.34	0.336	352.48	3	0.34
Sep 29, 2020	0.34	-12.82	17,816	0.384	0.32	6,030.78	31	0.32
Sep 28, 2020	0.39	0.00	0	-	-	0	0	-
Sep 25, 2020	0.39	0.00	0	-	-	0	0	-
Sep 24, 2020	0.39	0.00	0	-	-	0	0	-
Sep 23, 2020	0.39	0.00	0	-	-	0	0	-
Sep 22, 2020	0.39	1.04	1	0.39	0.39	0.39	1	0.39
Sep 21, 2020	0.386	-0.52	724	0.388	0.36	263.26	6	0.388
Sep 18, 2020	0.388	0.00	0	-	-	0	0	-
Sep 17, 2020	0.388	0.00	3,155	0.388	0.352	1,129.33	18	0.36
Sep 16, 2020	0.388	0.52	144	0.388	0.37	54.54	4	0.38
Sep 15, 2020	0.386	-1.03	158	0.39	0.382	60.96	2	0.382
Sep 14, 2020	0.39	0.00	592	0.392	0.374	223.94	7	0.384
Sep 11, 2020	0.39	0.00	0	-	-	0	0	-
Sep 10, 2020	0.39	0.00	0	-	-	0	0	-
Sep 9, 2020	0.39	0.00	0	-	-	0	0	-
Sep 8, 2020	0.39	0.00	397	0.39	0.38	154.53	4	0.38
Sep 7, 2020	0.39	3.17	26	0.39	0.378	10.02	5	0.378
Sep 4, 2020	0.378	-0.53	3,075	0.38	0.36	1,162.4	3	0.36
Sep 3, 2020	0.38	-5.00	505	0.388	0.38	191.94	2	0.38
Sep 2, 2020	0.4	0.00	0	-	-	0	0	-
Sep 1, 2020	0.4	0.00	0	-	-	0	0	-
Aug 31, 2020	0.4	0.00	0	-	-	0	0	-
Aug 28, 2020	0.4	2.56	2	0.4	0.4	0.8	1	0.4
Aug 27, 2020	0.39	-2.99	366	0.39	0.368	136.41	9	0.368
Aug 26, 2020	0.402	0.00	0	-	-	0	0	-
Aug 25, 2020	0.402	-0.49	47	0.402	0.382	17.99	3	0.382
Aug 24, 2020	0.404	0.00	0	-	-	0	0	-