Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.38 0.00 20 0.38 0.38 7.6 1 0.38
Apr 15, 2021 0.38 -5.00 3,000 0.38 0.38 1,140 2 0.38
Apr 14, 2021 0.4 12.99 20 0.4 0.352 7.54 3 0.352
Apr 13, 2021 0.354 -4.32 130 0.354 0.354 46.02 1 0.354
Apr 12, 2021 0.37 -4.15 2,229 0.37 0.362 822.87 7 0.362
Apr 9, 2021 0.386 5.46 2,914 0.386 0.354 1,037.4 10 0.36
Apr 8, 2021 0.366 -3.17 1,246 0.386 0.36 456.26 5 0.362
Apr 7, 2021 0.378 5.59 11,400 0.38 0.356 4,081.74 17 0.38
Apr 6, 2021 0.358 -2.72 20,136 0.384 0.358 7,442.88 25 0.384
Apr 1, 2021 0.368 -11.96 24,138 0.388 0.368 9,112.81 62 0.37
Mar 31, 2021 0.418 1.95 1,059 0.42 0.408 443.48 4 0.42
Mar 30, 2021 0.41 3.54 3,019 0.41 0.4 1,210.59 9 0.4
Mar 29, 2021 0.396 11.86 21,793 0.4 0.332 8,052.37 34 0.332
Mar 26, 2021 0.354 1.14 12,393 0.354 0.33 4,165.84 20 0.332
Mar 24, 2021 0.35 0.00 3,356 0.36 0.322 1,159.01 9 0.36
Mar 23, 2021 0.35 -2.78 2,240 0.35 0.35 784 4 0.35
Mar 22, 2021 0.36 5.88 4,911 0.36 0.31 1,582.84 13 0.316
Mar 19, 2021 0.34 0.00 0 - - 0 0 -
Mar 18, 2021 0.34 -6.08 2,863 0.37 0.34 995.05 8 0.37
Mar 17, 2021 0.362 0.00 0 - - 0 0 -
Mar 16, 2021 0.362 0.00 0 - - 0 0 -
Mar 12, 2021 0.362 0.00 0 - - 0 0 -
Mar 11, 2021 0.362 0.00 0 - - 0 0 -
Mar 10, 2021 0.362 -1.63 3,001 0.362 0.34 1,020.36 2 0.34
Mar 9, 2021 0.368 -0.54 33 0.368 0.31 10.6 5 0.31
Mar 8, 2021 0.37 0.00 0 - - 0 0 -
Mar 5, 2021 0.37 9.47 30 0.37 0.304 9.58 4 0.304
Mar 4, 2021 0.338 -0.59 3,205 0.338 0.306 994.88 6 0.306
Mar 3, 2021 0.34 0.00 751 0.34 0.33 247.89 4 0.33
Mar 2, 2021 0.34 3.03 1,614 0.34 0.33 548.66 4 0.33

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher