Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.73 -2.01 835 0.73 0.7 589.87 7 0.72
Jan 26, 2023 0.745 6.43 3,399 0.76 0.71 2,539.87 27 0.73
Jan 25, 2023 0.7 -10.26 6,447 0.77 0.68 4,546 24 0.755
Jan 24, 2023 0.78 8.33 27,920 0.8 0.665 21,810.21 54 0.685
Jan 23, 2023 0.72 20.00 19,495 0.74 0.635 13,580.21 80 0.635
Jan 20, 2023 0.6 -4.00 362 0.605 0.59 217.16 4 0.605
Jan 19, 2023 0.625 -1.57 1,140 0.625 0.59 678.84 5 0.595
Jan 18, 2023 0.635 1.60 3,482 0.64 0.59 2,172.22 14 0.6
Jan 17, 2023 0.625 0.00 3,790 0.635 0.59 2,341.87 18 0.59
Jan 16, 2023 0.625 0.00 323 0.63 0.565 202 4 0.565
Jan 13, 2023 0.625 0.00 173 0.625 0.565 106.75 5 0.565
Jan 12, 2023 0.625 5.93 681 0.63 0.62 423.22 7 0.62
Jan 11, 2023 0.59 -1.67 133 0.59 0.59 78.47 2 0.59
Jan 10, 2023 0.6 0.00 4,778 0.6 0.6 2,866.8 2 0.6
Jan 9, 2023 0.6 0.00 8,725 0.6 0.6 5,235 3 0.6
Jan 5, 2023 0.6 0.00 40 0.6 0.6 24 1 0.6
Jan 4, 2023 0.6 -6.25 1,605 0.61 0.6 970.5 7 0.605
Jan 3, 2023 0.64 1.59 898 0.64 0.59 572.17 7 0.59
Jan 2, 2023 0.63 0.00 0 - - 0 0 -
Dec 30, 2022 0.63 0.00 700 0.635 0.63 441.65 5 0.63
Dec 29, 2022 0.63 0.00 0 - - 0 0 -
Dec 28, 2022 0.63 5.00 1,742 0.63 0.6 1,077.34 9 0.61
Dec 27, 2022 0.6 3.45 1,491 0.6 0.59 889.69 5 0.59
Dec 23, 2022 0.58 0.87 502 0.58 0.58 291.16 2 0.58
Dec 22, 2022 0.575 -3.36 830 0.58 0.565 477.92 7 0.565
Dec 21, 2022 0.595 0.00 126 0.595 0.575 74.05 2 0.575
Dec 20, 2022 0.595 0.00 379 0.595 0.54 211.69 11 0.54
Dec 19, 2022 0.595 0.00 5 0.555 0.555 2.78 1 0.555
Dec 16, 2022 0.595 0.00 0 - - 0 0 -
Dec 15, 2022 0.595 0.85 1,052 0.595 0.555 608.27 11 0.555

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher