stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 0.382 | -4.02 | 140 | 0.382 | 0.362 | 51.2 | 4 | 0.362 |
Jan 21, 2021 | 0.398 | 3.11 | 4,789 | 0.398 | 0.38 | 1,831.63 | 5 | 0.384 |
Jan 20, 2021 | 0.386 | -3.02 | 2,621 | 0.4 | 0.378 | 991.03 | 8 | 0.398 |
Jan 19, 2021 | 0.398 | 0.51 | 7,300 | 0.398 | 0.362 | 2,649.74 | 12 | 0.362 |
Jan 18, 2021 | 0.396 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 15, 2021 | 0.396 | 4.76 | 4,555 | 0.396 | 0.35 | 1,636.78 | 8 | 0.36 |
Jan 14, 2021 | 0.378 | -1.56 | 450 | 0.378 | 0.376 | 170 | 3 | 0.376 |
Jan 13, 2021 | 0.384 | -14.67 | 2,595 | 0.39 | 0.38 | 997.62 | 7 | 0.39 |
Jan 12, 2021 | 0.45 | 25.70 | 175 | 0.45 | 0.358 | 69.55 | 3 | 0.358 |
Jan 11, 2021 | 0.358 | -2.72 | 2,005 | 0.358 | 0.352 | 711.79 | 4 | 0.352 |
Jan 8, 2021 | 0.368 | -3.16 | 6,820 | 0.378 | 0.366 | 2,519.76 | 11 | 0.37 |
Jan 7, 2021 | 0.38 | 0.00 | 500 | 0.38 | 0.38 | 190 | 2 | 0.38 |
Jan 5, 2021 | 0.38 | 0.00 | 3,099 | 0.386 | 0.362 | 1,164.41 | 6 | 0.362 |
Jan 4, 2021 | 0.38 | 0.00 | 1,868 | 0.396 | 0.38 | 709.86 | 4 | 0.38 |
Dec 31, 2020 | 0.38 | -2.06 | 1,050 | 0.38 | 0.38 | 399 | 4 | 0.38 |
Dec 30, 2020 | 0.388 | 4.86 | 6,392 | 0.398 | 0.36 | 2,425.79 | 19 | 0.362 |
Dec 29, 2020 | 0.37 | 9.47 | 19,081 | 0.37 | 0.338 | 7,056.38 | 24 | 0.338 |
Dec 28, 2020 | 0.338 | 5.62 | 8,493 | 0.352 | 0.32 | 2,885.59 | 12 | 0.32 |
Dec 23, 2020 | 0.32 | -3.03 | 4,000 | 0.32 | 0.32 | 1,280 | 2 | 0.32 |
Dec 22, 2020 | 0.33 | 0.00 | 1,050 | 0.33 | 0.33 | 346.5 | 3 | 0.33 |
Dec 21, 2020 | 0.33 | 3.77 | 1,000 | 0.33 | 0.324 | 326.4 | 3 | 0.324 |
Dec 18, 2020 | 0.318 | 0.00 | 100 | 0.33 | 0.33 | 33 | 1 | 0.33 |
Dec 17, 2020 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2020 | 0.318 | -0.62 | 8,194 | 0.32 | 0.318 | 2,612.08 | 8 | 0.32 |
Dec 15, 2020 | 0.32 | -0.62 | 1,491 | 0.32 | 0.32 | 477.12 | 2 | 0.32 |
Dec 14, 2020 | 0.322 | 0.00 | 11,787 | 0.348 | 0.31 | 3,912.39 | 17 | 0.31 |
Dec 11, 2020 | 0.322 | 0.00 | 950 | 0.33 | 0.32 | 306.3 | 7 | 0.322 |
Dec 10, 2020 | 0.322 | -8.00 | 25,960 | 0.334 | 0.318 | 8,392.14 | 41 | 0.318 |
Dec 9, 2020 | 0.35 | -0.57 | 6,616 | 0.372 | 0.35 | 2,318.82 | 10 | 0.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar