Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 5, 2019	0.53	-3.64	17,089	0.575	0.5	8,952.64	47	0.555
Dec 4, 2019	0.55	2.80	31,077	0.61	0.53	17,476.87	36	0.535
Dec 3, 2019	0.535	-2.73	35,081	0.59	0.53	19,995.81	48	0.54
Dec 2, 2019	0.55	6.80	37,279	0.56	0.51	20,221.92	67	0.515
Nov 29, 2019	0.515	3.00	63,281	0.55	0.51	33,500.95	101	0.51
Nov 28, 2019	0.5	11.11	50,207	0.525	0.42	23,888.76	129	0.464
Nov 27, 2019	0.45	1.81	27,370	0.48	0.442	12,759.15	48	0.442
Nov 26, 2019	0.442	16.32	67,950	0.45	0.382	28,864.6	148	0.416
Nov 25, 2019	0.38	17.28	24,563	0.39	0.35	9,052.72	57	0.35
Nov 22, 2019	0.324	7.28	20,641	0.38	0.31	7,060.21	46	0.31
Nov 21, 2019	0.302	5.59	3,040	0.31	0.302	919.18	6	0.31
Nov 20, 2019	0.286	0.00	0	-	-	0	0	-
Nov 19, 2019	0.286	-0.69	22,762	0.318	0.262	6,310.13	45	0.318
Nov 18, 2019	0.288	-7.10	1,200	0.318	0.286	345.92	5	0.31
Nov 15, 2019	0.31	0.00	0	-	-	0	0	-
Nov 14, 2019	0.31	0.00	0	-	-	0	0	-
Nov 13, 2019	0.31	13.14	20	0.31	0.31	6.2	1	0.31
Nov 12, 2019	0.274	-3.52	410	0.312	0.272	112.62	4	0.274
Nov 11, 2019	0.284	0.00	0	-	-	0	0	-
Nov 8, 2019	0.284	-2.07	198	0.31	0.284	56.26	4	0.284
Nov 7, 2019	0.29	0.00	0	-	-	0	0	-
Nov 6, 2019	0.29	-0.68	1,733	0.29	0.266	463.74	8	0.274
Nov 5, 2019	0.292	0.00	0	-	-	0	0	-
Nov 4, 2019	0.292	0.00	5,498	0.292	0.29	1,603.41	7	0.29
Nov 1, 2019	0.292	-3.31	10,015	0.314	0.29	2,976.59	20	0.308
Oct 31, 2019	0.302	0.00	0	-	-	0	0	-
Oct 30, 2019	0.302	0.00	0	-	-	0	0	-
Oct 29, 2019	0.302	-5.62	250	0.304	0.302	75.8	3	0.304
Oct 25, 2019	0.32	5.96	12,949	0.34	0.282	3,685.8	10	0.282
Oct 24, 2019	0.302	-1.95	4,100	0.31	0.302	1,247	2	0.31