stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 0.66 | 14.78 | 7,188 | 0.66 | 0.575 | 4,218.52 | 9 | 0.575 |
May 26, 2022 | 0.575 | 8.49 | 128 | 0.575 | 0.53 | 71.07 | 5 | 0.53 |
May 25, 2022 | 0.53 | 0.00 | 543 | 0.54 | 0.53 | 289.64 | 6 | 0.535 |
May 24, 2022 | 0.53 | -0.93 | 29 | 0.53 | 0.53 | 15.37 | 2 | 0.53 |
May 23, 2022 | 0.535 | 0.94 | 123 | 0.535 | 0.53 | 65.69 | 3 | 0.535 |
May 20, 2022 | 0.53 | -0.93 | 9,150 | 0.56 | 0.53 | 4,884 | 9 | 0.53 |
May 19, 2022 | 0.535 | 0.00 | 0 | - | - | 0 | 0 | - |
May 18, 2022 | 0.535 | -6.96 | 23 | 0.535 | 0.535 | 12.31 | 1 | 0.535 |
May 17, 2022 | 0.575 | 8.49 | 10 | 0.575 | 0.575 | 5.75 | 1 | 0.575 |
May 16, 2022 | 0.53 | 0.00 | 0 | - | - | 0 | 0 | - |
May 13, 2022 | 0.53 | 0.00 | 0 | - | - | 0 | 0 | - |
May 12, 2022 | 0.53 | -2.75 | 3,000 | 0.53 | 0.53 | 1,590 | 1 | 0.53 |
May 11, 2022 | 0.545 | -2.68 | 600 | 0.545 | 0.53 | 320.5 | 4 | 0.54 |
May 10, 2022 | 0.56 | -9.68 | 382 | 0.56 | 0.56 | 213.92 | 3 | 0.56 |
May 9, 2022 | 0.62 | 0.00 | 20,500 | 0.62 | 0.62 | 12,710 | 6 | 0.62 |
May 6, 2022 | 0.62 | -1.59 | 208 | 0.62 | 0.53 | 125.89 | 8 | 0.53 |
May 5, 2022 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
May 4, 2022 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
May 3, 2022 | 0.63 | 7.69 | 1,346 | 0.63 | 0.565 | 761.06 | 4 | 0.57 |
Apr 29, 2022 | 0.585 | -4.10 | 23 | 0.585 | 0.585 | 13.46 | 1 | 0.585 |
Apr 28, 2022 | 0.61 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 27, 2022 | 0.61 | -5.43 | 2,050 | 0.61 | 0.61 | 1,250.5 | 6 | 0.61 |
Apr 26, 2022 | 0.645 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 21, 2022 | 0.645 | 5.74 | 2 | 0.645 | 0.645 | 1.29 | 1 | 0.645 |
Apr 20, 2022 | 0.61 | -6.87 | 4,519 | 0.65 | 0.59 | 2,834.96 | 12 | 0.59 |
Apr 19, 2022 | 0.655 | -4.38 | 2,550 | 0.66 | 0.615 | 1,600.26 | 11 | 0.625 |
Apr 14, 2022 | 0.685 | 3.79 | 3,543 | 0.685 | 0.61 | 2,341.62 | 11 | 0.61 |
Apr 13, 2022 | 0.66 | 4.76 | 4,405 | 0.66 | 0.61 | 2,798.53 | 14 | 0.64 |
Apr 12, 2022 | 0.63 | 3.28 | 3,100 | 0.64 | 0.61 | 1,956.5 | 6 | 0.61 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar