Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 0.79 8.22 23,320 0.82 0.7 18,295.18 66 0.705
Jun 6, 2023 0.73 -2.67 8,824 0.73 0.69 6,201.89 34 0.69
Jun 2, 2023 0.75 0.00 0 - - 0 0 -
Jun 1, 2023 0.75 0.00 0 - - 0 0 -
May 31, 2023 0.75 0.00 0 - - 0 0 -
May 30, 2023 0.75 -1.32 2,768 0.75 0.71 2,015.83 10 0.735
May 29, 2023 0.76 -3.18 2,660 0.805 0.75 2,024.4 19 0.805
May 26, 2023 0.785 3.29 2,400 0.82 0.76 1,885.93 18 0.76
May 25, 2023 0.76 0.00 0 - - 0 0 -
May 24, 2023 0.76 0.00 0 - - 0 0 -
May 23, 2023 0.76 0.00 20 0.76 0.76 15.2 1 0.76
May 22, 2023 0.76 4.11 5,200 0.775 0.74 3,956.5 28 0.74
May 19, 2023 0.73 0.00 0 - - 0 0 -
May 18, 2023 0.73 0.00 0 - - 0 0 -
May 17, 2023 0.73 3.55 30 0.73 0.73 21.9 1 0.73
May 16, 2023 0.705 0.00 0 - - 0 0 -
May 15, 2023 0.705 0.00 0 - - 0 0 -
May 12, 2023 0.705 0.71 5,953 0.725 0.67 4,029.2 16 0.7
May 11, 2023 0.7 0.00 0 - - 0 0 -
May 10, 2023 0.7 1.45 4,811 0.7 0.665 3,303.46 23 0.665
May 9, 2023 0.69 -1.43 315 0.7 0.67 212.2 3 0.7
May 8, 2023 0.7 0.00 0 - - 0 0 -
May 5, 2023 0.7 -2.78 1,134 0.7 0.67 773.7 20 0.695
May 4, 2023 0.72 0.00 0 - - 0 0 -
May 3, 2023 0.72 2.86 2,771 0.72 0.685 1,898.49 11 0.685
May 2, 2023 0.7 -7.28 3,045 0.72 0.7 2,141.85 15 0.705
Apr 28, 2023 0.755 2.03 50 0.755 0.755 37.75 1 0.755
Apr 27, 2023 0.74 0.00 0 - - 0 0 -
Apr 26, 2023 0.74 0.00 0 - - 0 0 -
Apr 25, 2023 0.74 2.78 182 0.74 0.74 134.68 2 0.74

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher