Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 2, 2021 0.57 -1.72 60 0.595 0.57 34.45 2 0.595
Jul 30, 2021 0.58 -3.33 60 0.58 0.58 34.8 1 0.58
Jul 29, 2021 0.6 3.45 10 0.6 0.6 6 1 0.6
Jul 28, 2021 0.58 0.00 0 - - 0 0 -
Jul 27, 2021 0.58 3.57 2,025 0.58 0.525 1,173.24 6 0.525
Jul 26, 2021 0.56 2.75 762 0.56 0.53 408.98 4 0.54
Jul 23, 2021 0.545 0.00 0 - - 0 0 -
Jul 22, 2021 0.545 6.86 2 0.545 0.545 1.09 1 0.545
Jul 21, 2021 0.51 -2.86 7,650 0.51 0.5 3,866.5 4 0.51
Jul 20, 2021 0.525 3.96 2,310 0.54 0.505 1,212.4 5 0.505
Jul 19, 2021 0.505 -4.72 5,340 0.53 0.49 2,686.22 8 0.53
Jul 16, 2021 0.53 -6.19 1,350 0.565 0.53 727.75 4 0.565
Jul 15, 2021 0.565 -1.74 2,000 0.565 0.565 1,130 2 0.565
Jul 14, 2021 0.575 1.77 4,993 0.575 0.56 2,841.88 15 0.565
Jul 13, 2021 0.565 6.60 1,954 0.565 0.515 1,053.47 9 0.515
Jul 12, 2021 0.53 -0.93 11,050 0.58 0.52 6,358.82 11 0.52
Jul 9, 2021 0.535 7.43 1,971 0.535 0.51 1,029.69 9 0.535
Jul 8, 2021 0.498 -4.23 709 0.535 0.498 353.42 10 0.52
Jul 7, 2021 0.52 2.97 27,006 0.555 0.49 13,913.1 68 0.49
Jul 6, 2021 0.505 -3.81 2,341 0.52 0.5 1,181.84 8 0.5
Jul 5, 2021 0.525 -6.25 8,366 0.54 0.51 4,412.54 21 0.54
Jul 2, 2021 0.56 -0.89 2,504 0.56 0.54 1,382.28 8 0.54
Jul 1, 2021 0.565 -0.88 4,547 0.57 0.535 2,456.17 15 0.57
Jun 30, 2021 0.57 -1.72 1,318 0.6 0.56 749.3 7 0.575
Jun 29, 2021 0.58 3.57 5,447 0.595 0.55 3,027.2 12 0.56
Jun 28, 2021 0.56 -5.08 9,147 0.59 0.55 5,138.75 28 0.57
Jun 25, 2021 0.59 -2.48 12,206 0.6 0.58 7,152.67 28 0.6
Jun 24, 2021 0.605 0.00 0 - - 0 0 -
Jun 23, 2021 0.605 0.83 2,660 0.61 0.595 1,605.77 10 0.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher