Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.382 -4.02 140 0.382 0.362 51.2 4 0.362
Jan 21, 2021 0.398 3.11 4,789 0.398 0.38 1,831.63 5 0.384
Jan 20, 2021 0.386 -3.02 2,621 0.4 0.378 991.03 8 0.398
Jan 19, 2021 0.398 0.51 7,300 0.398 0.362 2,649.74 12 0.362
Jan 18, 2021 0.396 0.00 0 - - 0 0 -
Jan 15, 2021 0.396 4.76 4,555 0.396 0.35 1,636.78 8 0.36
Jan 14, 2021 0.378 -1.56 450 0.378 0.376 170 3 0.376
Jan 13, 2021 0.384 -14.67 2,595 0.39 0.38 997.62 7 0.39
Jan 12, 2021 0.45 25.70 175 0.45 0.358 69.55 3 0.358
Jan 11, 2021 0.358 -2.72 2,005 0.358 0.352 711.79 4 0.352
Jan 8, 2021 0.368 -3.16 6,820 0.378 0.366 2,519.76 11 0.37
Jan 7, 2021 0.38 0.00 500 0.38 0.38 190 2 0.38
Jan 5, 2021 0.38 0.00 3,099 0.386 0.362 1,164.41 6 0.362
Jan 4, 2021 0.38 0.00 1,868 0.396 0.38 709.86 4 0.38
Dec 31, 2020 0.38 -2.06 1,050 0.38 0.38 399 4 0.38
Dec 30, 2020 0.388 4.86 6,392 0.398 0.36 2,425.79 19 0.362
Dec 29, 2020 0.37 9.47 19,081 0.37 0.338 7,056.38 24 0.338
Dec 28, 2020 0.338 5.62 8,493 0.352 0.32 2,885.59 12 0.32
Dec 23, 2020 0.32 -3.03 4,000 0.32 0.32 1,280 2 0.32
Dec 22, 2020 0.33 0.00 1,050 0.33 0.33 346.5 3 0.33
Dec 21, 2020 0.33 3.77 1,000 0.33 0.324 326.4 3 0.324
Dec 18, 2020 0.318 0.00 100 0.33 0.33 33 1 0.33
Dec 17, 2020 0.318 0.00 0 - - 0 0 -
Dec 16, 2020 0.318 -0.62 8,194 0.32 0.318 2,612.08 8 0.32
Dec 15, 2020 0.32 -0.62 1,491 0.32 0.32 477.12 2 0.32
Dec 14, 2020 0.322 0.00 11,787 0.348 0.31 3,912.39 17 0.31
Dec 11, 2020 0.322 0.00 950 0.33 0.32 306.3 7 0.322
Dec 10, 2020 0.322 -8.00 25,960 0.334 0.318 8,392.14 41 0.318
Dec 9, 2020 0.35 -0.57 6,616 0.372 0.35 2,318.82 10 0.35

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher