Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.51 0.00 1,000 0.51 0.51 510 1 0.51
Oct 21, 2021 0.51 2.00 318 0.56 0.51 162.23 3 0.56
Oct 20, 2021 0.5 -2.91 1,000 0.5 0.5 500 3 0.5
Oct 19, 2021 0.515 0.00 5 0.515 0.515 2.58 1 0.515
Oct 18, 2021 0.515 3.00 3,627 0.525 0.51 1,872.14 8 0.51
Oct 15, 2021 0.5 -5.66 1,000 0.5 0.5 500 2 0.5
Oct 14, 2021 0.53 0.00 0 - - 0 0 -
Oct 13, 2021 0.53 0.00 2,043 0.54 0.515 1,056.21 7 0.52
Oct 12, 2021 0.53 0.00 507 0.53 0.53 268.71 2 0.53
Oct 11, 2021 0.53 0.00 1,023 0.53 0.48 541.04 4 0.48
Oct 8, 2021 0.53 0.95 200 0.53 0.53 106 2 0.53
Oct 7, 2021 0.525 0.00 0 - - 0 0 -
Oct 6, 2021 0.525 1.94 132 0.535 0.48 68.37 8 0.535
Oct 5, 2021 0.515 3.00 5,142 0.52 0.46 2,625.39 24 0.46
Oct 4, 2021 0.5 0.00 0 - - 0 0 -
Oct 1, 2021 0.5 -5.66 20 0.5 0.5 10 1 0.5
Sep 30, 2021 0.53 -2.75 3,976 0.535 0.5 2,019.48 17 0.51
Sep 29, 2021 0.545 0.00 0 - - 0 0 -
Sep 28, 2021 0.545 -0.91 305 0.545 0.525 162.23 3 0.545
Sep 27, 2021 0.55 -1.79 3,900 0.555 0.55 2,158 3 0.555
Sep 24, 2021 0.56 0.00 0 - - 0 0 -
Sep 23, 2021 0.56 -1.75 1,371 0.57 0.555 766.47 4 0.57
Sep 22, 2021 0.57 5.56 5,435 0.57 0.535 2,973.1 11 0.535
Sep 21, 2021 0.54 -3.57 2,780 0.55 0.535 1,503.55 8 0.535
Sep 20, 2021 0.56 -1.75 1,002 0.56 0.535 536.12 3 0.535
Sep 17, 2021 0.57 1.79 10 0.57 0.565 5.68 2 0.565
Sep 16, 2021 0.56 0.00 0 - - 0 0 -
Sep 15, 2021 0.56 -2.61 7,520 0.56 0.54 4,097.65 12 0.545
Sep 14, 2021 0.575 0.88 4,555 0.575 0.545 2,505.38 4 0.545

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher