Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 0.33 0.00 0 - - 0 0 -
Oct 15, 2019 0.33 0.00 0 - - 0 0 -
Oct 14, 2019 0.33 -5.17 565 0.33 0.33 186.45 2 0.33
Oct 11, 2019 0.348 0.00 0 - - 0 0 -
Oct 10, 2019 0.348 0.00 0 - - 0 0 -
Oct 9, 2019 0.348 0.00 0 - - 0 0 -
Oct 8, 2019 0.348 0.00 0 - - 0 0 -
Oct 7, 2019 0.348 4.82 476 0.364 0.252 130.36 11 0.364
Oct 4, 2019 0.332 5.73 2,559 0.346 0.306 848.98 12 0.344
Oct 3, 2019 0.314 0.00 0 - - 0 0 -
Oct 2, 2019 0.314 0.00 0 - - 0 0 -
Oct 1, 2019 0.314 -9.77 3,500 0.334 0.31 1,099 6 0.314
Sep 30, 2019 0.348 0.00 0 - - 0 0 -
Sep 27, 2019 0.348 0.00 0 - - 0 0 -
Sep 26, 2019 0.348 15.23 123 0.348 0.274 41.1 5 0.274
Sep 25, 2019 0.302 -7.93 1,045 0.302 0.3 315.5 3 0.302
Sep 24, 2019 0.328 0.00 2 0.328 0.328 0.66 1 0.328
Sep 23, 2019 0.328 0.00 0 - - 0 0 -
Sep 20, 2019 0.328 0.00 0 - - 0 0 -
Sep 19, 2019 0.328 0.00 0 - - 0 0 -
Sep 18, 2019 0.328 0.00 0 - - 0 0 -
Sep 17, 2019 0.328 9.33 14 0.328 0.258 3.89 3 0.258
Sep 16, 2019 0.3 -6.25 4,994 0.3 0.3 1,498.2 4 0.3
Sep 13, 2019 0.32 0.00 0 - - 0 0 -
Sep 12, 2019 0.32 8.11 5,000 0.32 0.3 1,564.12 5 0.3
Sep 11, 2019 0.296 0.00 0 - - 0 0 -
Sep 10, 2019 0.296 -29.52 13,600 0.342 0.296 4,543.8 17 0.342
Sep 9, 2019 0.42 29.63 10 0.42 0.42 4.2 1 0.42
Sep 6, 2019 0.324 0.00 0 - - 0 0 -
Sep 5, 2019 0.324 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher