Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 15, 2019	0.33	0.00	0	-	-	0	0	-
Oct 14, 2019	0.33	-5.17	565	0.33	0.33	186.45	2	0.33
Oct 11, 2019	0.348	0.00	0	-	-	0	0	-
Oct 10, 2019	0.348	0.00	0	-	-	0	0	-
Oct 9, 2019	0.348	0.00	0	-	-	0	0	-
Oct 8, 2019	0.348	0.00	0	-	-	0	0	-
Oct 7, 2019	0.348	4.82	476	0.364	0.252	130.36	11	0.364
Oct 4, 2019	0.332	5.73	2,559	0.346	0.306	848.98	12	0.344
Oct 3, 2019	0.314	0.00	0	-	-	0	0	-
Oct 2, 2019	0.314	0.00	0	-	-	0	0	-
Oct 1, 2019	0.314	-9.77	3,500	0.334	0.31	1,099	6	0.314
Sep 30, 2019	0.348	0.00	0	-	-	0	0	-
Sep 27, 2019	0.348	0.00	0	-	-	0	0	-
Sep 26, 2019	0.348	15.23	123	0.348	0.274	41.1	5	0.274
Sep 25, 2019	0.302	-7.93	1,045	0.302	0.3	315.5	3	0.302
Sep 24, 2019	0.328	0.00	2	0.328	0.328	0.66	1	0.328
Sep 23, 2019	0.328	0.00	0	-	-	0	0	-
Sep 20, 2019	0.328	0.00	0	-	-	0	0	-
Sep 19, 2019	0.328	0.00	0	-	-	0	0	-
Sep 18, 2019	0.328	0.00	0	-	-	0	0	-
Sep 17, 2019	0.328	9.33	14	0.328	0.258	3.89	3	0.258
Sep 16, 2019	0.3	-6.25	4,994	0.3	0.3	1,498.2	4	0.3
Sep 13, 2019	0.32	0.00	0	-	-	0	0	-
Sep 12, 2019	0.32	8.11	5,000	0.32	0.3	1,564.12	5	0.3
Sep 11, 2019	0.296	0.00	0	-	-	0	0	-
Sep 10, 2019	0.296	-29.52	13,600	0.342	0.296	4,543.8	17	0.342
Sep 9, 2019	0.42	29.63	10	0.42	0.42	4.2	1	0.42
Sep 6, 2019	0.324	0.00	0	-	-	0	0	-
Sep 5, 2019	0.324	0.00	0	-	-	0	0	-