Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2022 0.72 0.00 0 - - 0 0 -
Sep 27, 2022 0.72 0.00 0 - - 0 0 -
Sep 26, 2022 0.72 0.00 0 - - 0 0 -
Sep 23, 2022 0.72 0.70 5 0.72 0.72 3.6 2 0.72
Sep 22, 2022 0.715 5.15 600 0.715 0.71 428.58 6 0.71
Sep 21, 2022 0.68 -6.21 1,381 0.69 0.655 913.43 16 0.655
Sep 20, 2022 0.725 2.11 39 0.725 0.725 28.28 3 0.725
Sep 19, 2022 0.71 1.43 50 0.71 0.71 35.5 3 0.71
Sep 16, 2022 0.7 -7.89 3,547 0.755 0.69 2,475.29 7 0.705
Sep 15, 2022 0.76 0.00 0 - - 0 0 -
Sep 14, 2022 0.76 0.00 0 - - 0 0 -
Sep 13, 2022 0.76 2.70 141 0.76 0.735 105.91 3 0.735
Sep 12, 2022 0.74 0.00 1,857 0.74 0.735 1,373.93 3 0.735
Sep 9, 2022 0.74 -5.13 280 0.755 0.735 207.95 5 0.755
Sep 8, 2022 0.78 0.00 0 - - 0 0 -
Sep 7, 2022 0.78 0.00 0 - - 0 0 -
Sep 6, 2022 0.78 0.00 0 - - 0 0 -
Sep 5, 2022 0.78 -0.64 5,885 0.78 0.695 4,392.06 39 0.71
Sep 2, 2022 0.785 0.00 0 - - 0 0 -
Sep 1, 2022 0.785 0.64 540 0.785 0.785 423.9 2 0.785
Aug 31, 2022 0.78 0.00 1,120 0.78 0.775 873.5 4 0.775
Aug 30, 2022 0.78 0.00 0 - - 0 0 -
Aug 29, 2022 0.78 0.00 0 - - 0 0 -
Aug 26, 2022 0.78 -3.70 332 0.78 0.73 250.02 6 0.73
Aug 25, 2022 0.81 0.00 0 - - 0 0 -
Aug 24, 2022 0.81 0.00 0 - - 0 0 -
Aug 23, 2022 0.81 0.00 0 - - 0 0 -
Aug 22, 2022 0.81 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher