Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 1.19 0.00 288 1.19 1.16 334.23 5 1.16
Mar 14, 2024 1.19 0.00 134 1.19 1.14 153.79 6 1.14
Mar 13, 2024 1.19 -4.03 1,044 1.19 1.17 1,223.03 7 1.17
Mar 12, 2024 1.24 0.00 0 - - 0 0 -
Mar 11, 2024 1.24 -0.80 1,169 1.3 1.1 1,457.98 15 1.25
Mar 8, 2024 1.25 0.00 0 - - 0 0 -
Mar 7, 2024 1.25 0.00 0 - - 0 0 -
Mar 6, 2024 1.25 9.65 4,019 1.25 1.1 4,491.27 21 1.12
Mar 5, 2024 1.14 -1.72 1,409 1.16 1.13 1,607.06 17 1.13
Mar 4, 2024 1.16 0.00 0 - - 0 0 -
Mar 1, 2024 1.16 0.00 0 - - 0 0 -
Feb 29, 2024 1.16 -0.85 464 1.2 1.12 530.5 8 1.2
Feb 28, 2024 1.17 -0.85 515 1.17 1.1 587.2 4 1.1
Feb 27, 2024 1.18 0.00 177 1.18 1.1 207.02 9 1.1
Feb 26, 2024 1.18 0.00 0 - - 0 0 -
Feb 23, 2024 1.18 0.00 0 - - 0 0 -
Feb 22, 2024 1.18 -0.84 210 1.18 1.11 236.75 7 1.11
Feb 21, 2024 1.19 0.00 0 - - 0 0 -
Feb 20, 2024 1.19 0.00 3 1.19 1.19 3.57 1 1.19
Feb 19, 2024 1.19 0.00 3 1.19 1.19 3.57 1 1.19
Feb 16, 2024 1.19 0.00 0 - - 0 0 -
Feb 15, 2024 1.19 -2.46 4,788 1.25 1.14 5,568.3 28 1.24
Feb 14, 2024 1.22 0.00 0 - - 0 0 -
Feb 13, 2024 1.22 -2.40 4,228 1.25 1.16 5,046.4 21 1.22
Feb 12, 2024 1.25 7.76 44,757 1.28 1.15 51,890.64 38 1.15
Feb 9, 2024 1.16 0.87 150 1.16 1.14 173 6 1.16
Feb 8, 2024 1.15 -0.86 540 1.16 1.12 606.1 4 1.16
Feb 7, 2024 1.16 0.00 0 - - 0 0 -
Feb 6, 2024 1.16 0.00 1,897 1.16 1.12 2,145.64 8 1.14

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher