Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	0.66	4.76	2,973	0.69	0.6	1,845.61	11	0.635
Jan 23, 2020	0.63	-4.55	2,237	0.65	0.63	1,430.65	9	0.65
Jan 22, 2020	0.66	3.94	2,273	0.67	0.63	1,488.49	7	0.67
Jan 21, 2020	0.635	-2.31	6,768	0.65	0.625	4,295.68	12	0.635
Jan 20, 2020	0.65	0.00	4,621	0.66	0.63	2,983.86	10	0.65
Jan 17, 2020	0.65	0.00	2,948	0.665	0.65	1,916.28	6	0.65
Jan 16, 2020	0.65	-5.80	10,431	0.685	0.65	6,864.4	22	0.65
Jan 15, 2020	0.69	2.99	8,451	0.7	0.65	5,771.35	27	0.68
Jan 14, 2020	0.67	8.06	33,610	0.695	0.62	22,045.62	62	0.63
Jan 13, 2020	0.62	9.73	13,049	0.62	0.55	7,735.71	32	0.555
Jan 10, 2020	0.565	0.89	14,555	0.6	0.53	8,102.18	28	0.6
Jan 9, 2020	0.56	8.74	27,573	0.56	0.515	14,775.05	34	0.515
Jan 8, 2020	0.515	-0.96	14,510	0.545	0.48	7,281.95	21	0.48
Jan 7, 2020	0.52	-1.89	1,390	0.53	0.492	717.97	7	0.53
Jan 3, 2020	0.53	-3.64	28,147	0.55	0.4	14,351.16	48	0.4
Jan 2, 2020	0.55	6.80	10	0.55	0.55	5.5	1	0.55
Dec 31, 2019	0.515	5.53	7,376	0.515	0.505	3,753.64	11	0.505
Dec 30, 2019	0.488	4.72	11,434	0.51	0.45	5,391.69	18	0.51
Dec 27, 2019	0.466	0.00	3,500	0.466	0.448	1,610	4	0.448
Dec 23, 2019	0.466	4.48	6,572	0.47	0.424	3,025.78	15	0.45
Dec 20, 2019	0.446	0.91	4,878	0.45	0.44	2,178.12	9	0.44
Dec 19, 2019	0.442	-3.91	15,150	0.47	0.442	6,797.1	17	0.47
Dec 18, 2019	0.46	-2.54	4,680	0.478	0.448	2,198.98	11	0.476
Dec 17, 2019	0.472	-2.88	31,124	0.5	0.44	14,125.95	31	0.5
Dec 16, 2019	0.486	-0.82	2,205	0.488	0.45	1,034.83	6	0.48
Dec 13, 2019	0.49	-5.77	6,851	0.5	0.48	3,321.25	14	0.48
Dec 12, 2019	0.52	4.84	7,950	0.52	0.46	3,841.76	11	0.462
Dec 11, 2019	0.496	3.33	1,800	0.496	0.47	861.87	10	0.47
Dec 10, 2019	0.48	-5.88	35,768	0.54	0.48	18,010.48	26	0.54
Dec 9, 2019	0.51	0.00	14,887	0.545	0.49	7,399.21	29	0.545