Stocks

ALPHA

Stock name ALPHA BANK A.E. (CR)
Company name ALPHA BANK A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 6, 2020 0.687 0.29 5,501,071 0.7088 0.687 3,839,608.89 2,158 0.705
Jul 3, 2020 0.685 -2.28 5,845,999 0.7096 0.681 4,048,780.45 1,908 0.7096
Jul 2, 2020 0.701 2.64 8,904,336 0.7144 0.6922 6,260,015.81 3,025 0.693
Jul 1, 2020 0.683 3.17 9,752,780 0.683 0.655 6,580,484.94 3,340 0.662
Jun 30, 2020 0.662 3.05 7,686,452 0.665 0.642 5,031,430.72 2,618 0.65
Jun 29, 2020 0.6424 -1.17 6,842,790 0.655 0.6326 4,388,803.83 3,235 0.654
Jun 26, 2020 0.65 -4.55 10,127,046 0.692 0.643 6,727,719.15 3,671 0.688
Jun 25, 2020 0.681 -2.69 7,382,482 0.693 0.6732 5,036,086.68 3,184 0.6732
Jun 24, 2020 0.6998 -3.07 9,879,804 0.7202 0.693 6,950,654.97 3,570 0.72
Jun 23, 2020 0.722 2.06 14,404,643 0.7414 0.7136 10,525,242.87 4,184 0.715
Jun 22, 2020 0.7074 -0.37 9,652,724 0.7196 0.697 6,809,000.24 3,429 0.709
Jun 19, 2020 0.71 4.57 22,197,566 0.729 0.687 15,779,179.2 8,482 0.687
Jun 18, 2020 0.679 -1.45 9,635,679 0.704 0.679 6,633,697.16 4,269 0.681
Jun 17, 2020 0.689 0.32 20,584,362 0.708 0.678 14,271,190.06 6,465 0.694
Jun 16, 2020 0.6868 6.98 17,032,823 0.6898 0.6672 11,587,817.19 5,686 0.671
Jun 15, 2020 0.642 0.47 11,217,534 0.642 0.6052 7,016,407.97 4,061 0.6052
Jun 12, 2020 0.639 1.82 16,071,298 0.653 0.617 10,272,867.8 4,960 0.618
Jun 11, 2020 0.6276 -5.77 19,395,120 0.639 0.62 12,164,055.6 6,991 0.62
Jun 10, 2020 0.666 -4.45 20,596,811 0.723 0.6608 14,187,615.22 7,684 0.717
Jun 9, 2020 0.697 4.03 27,630,215 0.715 0.671 19,105,705.74 10,658 0.705
Jun 5, 2020 0.67 8.94 26,813,246 0.675 0.625 17,489,147.16 7,526 0.6332
Jun 4, 2020 0.615 0.99 29,445,257 0.6316 0.591 17,927,917.35 13,402 0.609
Jun 3, 2020 0.609 5.80 27,762,780 0.6132 0.594 16,854,159.27 6,872 0.594
Jun 2, 2020 0.5756 3.53 22,608,993 0.59 0.57 13,069,454.5 14,603 0.572
Jun 1, 2020 0.556 0.18 31,057,883 0.594 0.555 17,656,565.4 11,878 0.58
May 29, 2020 0.555 -8.87 142,996,583 0.6028 0.555 80,309,944.88 18,791 0.5852
May 28, 2020 0.609 -0.13 23,673,651 0.6548 0.5924 14,657,522.86 8,504 0.619
May 27, 2020 0.6098 8.51 35,852,119 0.636 0.5574 21,656,690.73 11,121 0.58
May 26, 2020 0.562 7.05 28,105,376 0.5758 0.5282 15,475,458.86 7,736 0.5366

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher