Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 1.2 1.01 4,947,939 1.2095 1.188 5,932,279.78 2,374 1.1935
Jan 26, 2023 1.188 2.68 5,031,047 1.1945 1.162 5,939,148.25 2,492 1.1695
Jan 25, 2023 1.157 -1.91 4,105,985 1.1845 1.1515 4,777,051.31 2,379 1.17
Jan 24, 2023 1.1795 -1.38 6,026,250 1.205 1.1615 7,144,528.87 2,888 1.2
Jan 23, 2023 1.196 3.46 9,387,057 1.21 1.1525 11,139,462.94 4,438 1.167
Jan 20, 2023 1.156 0.52 6,162,564 1.164 1.148 7,121,372.77 2,056 1.15
Jan 19, 2023 1.15 -3.36 15,109,533 1.18 1.136 17,483,647.54 5,342 1.18
Jan 18, 2023 1.19 0.38 19,602,660 1.196 1.174 23,272,436.38 3,997 1.1855
Jan 17, 2023 1.1855 1.98 7,298,724 1.1855 1.1565 8,578,548.68 3,513 1.1605
Jan 16, 2023 1.1625 1.84 5,330,334 1.17 1.146 6,197,177.8 2,859 1.151
Jan 13, 2023 1.1415 1.02 6,093,604 1.1615 1.1255 6,971,245.56 2,584 1.1255
Jan 12, 2023 1.13 0.18 5,619,778 1.135 1.115 6,341,949.74 2,280 1.135
Jan 11, 2023 1.128 -1.05 4,398,051 1.15 1.121 4,993,927.44 2,162 1.142
Jan 10, 2023 1.14 -0.44 10,141,347 1.159 1.12 11,554,606.94 4,291 1.141
Jan 9, 2023 1.145 7.01 17,440,349 1.145 1.08 19,472,056.55 6,156 1.08
Jan 5, 2023 1.07 1.95 8,032,842 1.0765 1.046 8,560,052.78 3,146 1.0495
Jan 4, 2023 1.0495 1.70 6,095,802 1.0535 1.028 6,358,700.76 2,450 1.032
Jan 3, 2023 1.032 0.34 4,159,236 1.048 1.025 4,316,827.2 1,977 1.029
Jan 2, 2023 1.0285 2.85 2,069,891 1.0285 1.0015 2,111,302.11 973 1.009
Dec 30, 2022 1 0.30 1,832,333 1.004 0.992 1,831,236.07 1,001 0.997
Dec 29, 2022 0.997 -0.60 1,779,962 1.003 0.994 1,775,079.17 714 1.003
Dec 28, 2022 1.003 0.30 2,117,091 1.003 0.995 2,117,746.1 947 1
Dec 27, 2022 1 0.20 901,169 1.005 0.994 900,899.99 443 0.998
Dec 23, 2022 0.998 -1.09 6,908,987 1.01 0.998 6,899,186.61 725 1.01
Dec 22, 2022 1.009 -0.10 1,751,491 1.018 1 1,761,744.37 891 1.018
Dec 21, 2022 1.01 1.22 3,045,240 1.0155 0.9982 3,061,329.31 1,755 1.0075
Dec 20, 2022 0.9978 0.40 1,642,615 0.9978 0.979 1,625,464.99 950 0.981
Dec 19, 2022 0.9938 0.73 2,041,418 1.008 0.9866 2,033,080.9 1,156 0.9866
Dec 16, 2022 0.9866 -0.34 6,301,461 0.9894 0.974 6,195,960.39 1,727 0.98
Dec 15, 2022 0.99 -2.42 3,832,473 1.009 0.9856 3,815,626.67 1,961 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher