Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 12, 2024 1.68 2.44 4,331,013 1.685 1.6155 7,168,712.02 2,580 1.6155
Jul 11, 2024 1.64 0.00 2,733,535 1.657 1.6115 4,473,715.11 1,328 1.636
Jul 10, 2024 1.64 -0.61 1,756,416 1.6445 1.623 2,874,526.81 1,052 1.642
Jul 9, 2024 1.65 -0.45 2,978,619 1.659 1.636 4,905,398.41 1,810 1.6575
Jul 8, 2024 1.6575 1.50 4,000,604 1.6575 1.619 6,576,950.98 1,911 1.633
Jul 5, 2024 1.633 0.55 2,885,449 1.635 1.616 4,699,886.52 1,657 1.63
Jul 4, 2024 1.624 0.87 2,983,117 1.628 1.599 4,818,320.53 1,845 1.619
Jul 3, 2024 1.61 3.21 3,846,276 1.61 1.559 6,128,208.36 2,707 1.57
Jul 2, 2024 1.56 -1.95 3,125,162 1.587 1.54 4,875,601.26 1,807 1.5675
Jul 1, 2024 1.591 4.43 8,495,938 1.595 1.534 13,404,403.93 4,592 1.534
Jun 28, 2024 1.5235 4.17 10,645,647 1.5285 1.4825 16,080,766.44 5,068 1.49
Jun 27, 2024 1.4625 -0.24 4,164,484 1.487 1.4535 6,104,761.8 2,299 1.469
Jun 26, 2024 1.466 -0.54 9,926,543 1.478 1.444 14,499,577.58 4,734 1.471
Jun 25, 2024 1.474 -1.83 8,204,199 1.512 1.465 12,142,903.21 4,463 1.51
Jun 21, 2024 1.5015 -1.22 9,483,424 1.528 1.49 14,248,184.87 2,237 1.513
Jun 20, 2024 1.52 -1.55 3,726,088 1.5675 1.4875 5,664,210.21 2,232 1.5675
Jun 19, 2024 1.544 -0.26 4,454,856 1.554 1.5225 6,838,483.17 3,048 1.542
Jun 18, 2024 1.548 1.57 6,541,318 1.5525 1.5125 10,084,280.71 4,143 1.53
Jun 17, 2024 1.524 -1.04 9,379,797 1.56 1.49 14,230,964.86 4,708 1.55
Jun 14, 2024 1.54 -4.79 10,098,242 1.61 1.531 15,686,371.68 7,085 1.6015
Jun 13, 2024 1.6175 -0.03 5,047,359 1.629 1.599 8,158,609.63 2,348 1.618
Jun 12, 2024 1.618 1.22 6,608,545 1.64 1.5805 10,671,652.22 3,337 1.592
Jun 11, 2024 1.5985 -1.51 4,074,120 1.638 1.581 6,540,247.18 3,487 1.623
Jun 10, 2024 1.623 0.19 3,735,469 1.63 1.573 5,976,262.91 2,682 1.59
Jun 7, 2024 1.62 1.66 4,783,365 1.62 1.573 7,690,292.27 2,547 1.593
Jun 6, 2024 1.5935 0.85 8,802,359 1.628 1.591 14,178,195.99 4,343 1.6095
Jun 5, 2024 1.58 2.60 5,151,253 1.5875 1.538 8,081,031.29 3,328 1.56
Jun 4, 2024 1.54 -2.53 3,998,427 1.582 1.531 6,202,015.51 2,604 1.582
Jun 3, 2024 1.58 1.87 3,820,158 1.6 1.571 6,065,373.97 2,461 1.58

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher