Stocks

ALPHA

Stock name ALPHA BANK A.E. (CR)
Company name ALPHA BANK A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.95 1.82 10,928,904 0.9584 0.91 10,311,732.14 7,785 0.92
Mar 4, 2021 0.933 0.76 9,724,478 0.9398 0.904 9,037,830.63 4,941 0.915
Mar 3, 2021 0.926 0.00 16,252,986 0.962 0.926 15,409,894.77 17,972 0.935
Mar 2, 2021 0.926 4.82 13,944,755 0.926 0.87 12,667,046.98 6,180 0.888
Mar 1, 2021 0.8834 7.08 10,636,399 0.905 0.86 9,416,093.22 5,278 0.86
Feb 26, 2021 0.825 2.94 10,370,575 0.8346 0.78 8,497,102.37 4,745 0.7802
Feb 25, 2021 0.8014 3.84 7,856,424 0.8014 0.7798 6,225,874.48 4,338 0.788
Feb 24, 2021 0.7718 -1.58 6,680,267 0.8028 0.7698 5,230,450.53 3,512 0.79
Feb 23, 2021 0.7842 -1.98 7,618,412 0.826 0.768 6,035,850.19 4,224 0.8128
Feb 22, 2021 0.8 4.00 6,208,466 0.814 0.769 4,953,580.85 3,156 0.7692
Feb 19, 2021 0.7692 0.03 4,391,120 0.783 0.766 3,395,128.7 2,421 0.77
Feb 18, 2021 0.769 -2.06 5,605,515 0.7976 0.762 4,344,522.84 3,078 0.784
Feb 17, 2021 0.7852 -2.94 7,222,689 0.818 0.7788 5,714,356.78 3,412 0.8
Feb 16, 2021 0.809 -2.53 6,101,870 0.8448 0.804 5,032,074.2 2,908 0.838
Feb 15, 2021 0.83 5.06 10,504,597 0.834 0.798 8,612,899.26 4,281 0.8
Feb 12, 2021 0.79 2.60 4,237,824 0.79 0.762 3,311,139.73 2,793 0.77
Feb 11, 2021 0.77 5.48 7,930,967 0.784 0.73 6,073,801.5 4,283 0.73
Feb 10, 2021 0.73 -1.99 6,839,181 0.763 0.727 5,038,652.15 3,646 0.742
Feb 9, 2021 0.7448 -5.72 6,319,624 0.7904 0.7448 4,831,919.75 2,658 0.785
Feb 8, 2021 0.79 6.61 5,596,989 0.798 0.7598 4,373,450.06 2,982 0.76
Feb 5, 2021 0.741 1.65 5,929,480 0.7678 0.731 4,448,947.87 3,462 0.731
Feb 4, 2021 0.729 -2.54 3,771,934 0.7568 0.7268 2,770,714.41 2,236 0.748
Feb 3, 2021 0.748 -0.19 5,255,198 0.766 0.7212 3,913,681.13 2,514 0.766
Feb 2, 2021 0.7494 -0.48 7,296,910 0.7928 0.7454 5,618,208.64 3,758 0.772
Feb 1, 2021 0.753 -0.26 4,171,841 0.773 0.733 3,146,455.87 2,094 0.76
Jan 29, 2021 0.755 -4.38 8,163,632 0.7914 0.745 6,241,617.53 3,827 0.75
Jan 28, 2021 0.7896 9.18 25,060,698 0.79 0.687 18,296,865.03 11,464 0.704
Jan 27, 2021 0.7232 -7.04 12,735,007 0.7874 0.722 9,427,315.11 5,061 0.778
Jan 26, 2021 0.778 -0.26 8,011,810 0.805 0.7736 6,311,549.49 3,563 0.792

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher