Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 1.142 0.62 6,620,212 1.148 1.136 7,559,315.88 1,956 1.136
Jun 23, 2021 1.135 2.25 5,474,362 1.152 1.123 6,205,355.76 2,202 1.125
Jun 22, 2021 1.11 0.91 7,717,041 1.128 1.098 8,543,477.4 2,258 1.1
Jun 18, 2021 1.1 -1.39 8,692,544 1.119 1.0805 9,595,115.35 2,166 1.1155
Jun 17, 2021 1.1155 -0.84 13,081,494 1.12 1.065 14,388,045.11 3,182 1.12
Jun 16, 2021 1.125 -2.09 7,861,737 1.151 1.116 8,872,448.85 2,162 1.135
Jun 15, 2021 1.149 -2.63 10,293,733 1.18 1.1365 11,851,620.97 3,038 1.18
Jun 14, 2021 1.18 -1.54 8,845,613 1.205 1.127 10,335,172.55 3,780 1.2
Jun 11, 2021 1.1985 0.71 17,479,819 1.203 1.181 20,906,360.63 3,470 1.19
Jun 10, 2021 1.19 0.85 9,016,666 1.199 1.165 10,693,907.18 2,714 1.17
Jun 9, 2021 1.18 2.61 9,102,767 1.18 1.144 10,651,008.89 2,297 1.15
Jun 8, 2021 1.15 3.60 7,606,897 1.15 1.114 8,597,803.45 2,163 1.128
Jun 7, 2021 1.11 0.91 8,421,414 1.12 1.095 9,333,035.66 2,431 1.1
Jun 4, 2021 1.1 0.46 9,889,045 1.105 1.09 10,858,405.33 3,233 1.09
Jun 3, 2021 1.095 0.46 6,292,390 1.095 1.07 6,825,666.24 2,184 1.076
Jun 2, 2021 1.09 0.00 11,650,330 1.095 1.076 12,658,344.3 2,290 1.09
Jun 1, 2021 1.09 -0.91 11,686,002 1.11 1.085 12,737,350.29 2,338 1.1
May 31, 2021 1.1 2.09 5,978,495 1.116 1.0775 6,528,708.6 2,042 1.0775
May 28, 2021 1.0775 0.84 8,408,803 1.1 1.07 9,158,331.95 3,301 1.08
May 27, 2021 1.0685 2.79 29,162,253 1.107 1.026 31,293,442.07 9,322 1.0395
May 26, 2021 1.0395 2.87 11,156,564 1.041 1.01 11,480,134.24 3,958 1.01
May 25, 2021 1.0105 1.05 20,855,390 1.0275 0.9966 21,040,577.24 5,006 1.013
May 24, 2021 1 10.79 38,457,738 1.02 0.9502 38,201,606.17 11,375 0.99
May 21, 2021 0.9026 -27.21 81,170,140 1.2305 0.868 75,830,718.88 18,033 1.23
May 20, 2021 1.24 -1.59 18,007,626 1.2775 1.22 22,393,740.8 5,250 1.26
May 19, 2021 1.26 -3.41 12,934,429 1.297 1.25 16,496,988.43 3,815 1.2735
May 18, 2021 1.3045 -0.04 4,109,511 1.3225 1.2985 5,372,201.88 1,838 1.314
May 17, 2021 1.305 1.79 10,775,380 1.3175 1.2745 14,016,837.66 4,698 1.275
May 14, 2021 1.282 0.16 22,233,386 1.306 1.2735 28,682,028.07 2,962 1.2955
May 13, 2021 1.28 0.16 9,573,041 1.319 1.24 12,213,806.69 4,472 1.241

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher