Stocks

ALPHA

Stock name ALPHA BANK A.E. (CR)
Company name ALPHA BANK A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 1.799 1.07 2,878,816 1.799 1.753 5,141,034.54 2,432 1.775
Oct 22, 2019 1.78 1.42 3,754,228 1.794 1.76 6,685,136.04 2,116 1.762
Oct 21, 2019 1.755 1.50 3,375,039 1.76 1.724 5,907,476.15 1,793 1.724
Oct 18, 2019 1.729 0.64 1,542,300 1.734 1.704 2,650,629.62 1,157 1.72
Oct 17, 2019 1.718 0.00 4,195,933 1.74 1.698 7,223,500.05 2,572 1.704
Oct 16, 2019 1.718 0.00 4,068,522 1.736 1.69 6,990,829.94 2,196 1.72
Oct 15, 2019 1.718 -0.06 3,432,946 1.75 1.687 5,915,479.81 2,308 1.72
Oct 14, 2019 1.719 1.12 1,881,288 1.719 1.66 3,189,815.41 1,428 1.7
Oct 11, 2019 1.7 4.55 6,770,777 1.706 1.637 11,417,917.35 3,753 1.643
Oct 10, 2019 1.626 5.45 4,269,203 1.637 1.542 6,846,625.31 2,127 1.542
Oct 9, 2019 1.542 1.51 2,895,204 1.584 1.511 4,495,343.4 1,921 1.517
Oct 8, 2019 1.519 -2.94 4,375,986 1.577 1.5 6,664,347.61 2,800 1.552
Oct 7, 2019 1.565 1.36 1,267,378 1.57 1.53 1,972,789.41 1,047 1.565
Oct 4, 2019 1.544 0.00 3,888,882 1.594 1.529 6,030,618.61 2,829 1.55
Oct 3, 2019 1.544 -3.80 5,782,964 1.625 1.533 9,092,661.21 3,254 1.587
Oct 2, 2019 1.605 -6.69 7,089,475 1.695 1.598 11,666,328.7 3,659 1.689
Oct 1, 2019 1.72 0.41 4,567,136 1.736 1.687 7,825,974.26 1,970 1.702
Sep 30, 2019 1.713 0.18 4,886,207 1.733 1.7 8,380,678.79 2,022 1.715
Sep 27, 2019 1.71 1.18 4,051,081 1.721 1.652 6,859,962.46 1,718 1.682
Sep 26, 2019 1.69 0.60 1,997,056 1.693 1.672 3,363,698.83 1,265 1.689
Sep 25, 2019 1.68 -1.00 3,942,738 1.689 1.632 6,533,045.41 2,150 1.689
Sep 24, 2019 1.697 1.19 3,190,882 1.71 1.66 5,386,680.06 1,837 1.672
Sep 23, 2019 1.677 -2.39 4,097,497 1.715 1.646 6,825,384.42 4,074 1.715
Sep 20, 2019 1.718 -0.06 6,636,004 1.723 1.69 11,346,345.34 2,884 1.72
Sep 19, 2019 1.719 0.00 3,121,550 1.734 1.701 5,365,337.67 2,394 1.701
Sep 18, 2019 1.719 2.57 5,627,235 1.73 1.67 9,614,066.22 3,297 1.69
Sep 17, 2019 1.676 -2.50 2,086,117 1.708 1.666 3,511,532.4 1,704 1.703
Sep 16, 2019 1.719 3.55 5,884,081 1.72 1.645 9,988,816.86 10,664 1.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher