Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 0.9934 1.37 13,343,147 1.012 0.991 13,359,174.92 4,814 1.007
May 26, 2022 0.98 3.16 12,509,854 0.9828 0.95 12,144,652.46 5,400 0.95
May 25, 2022 0.95 1.60 6,685,752 0.9596 0.935 6,361,275.71 4,215 0.935
May 24, 2022 0.935 3.89 8,410,390 0.9538 0.8978 7,859,592.19 4,255 0.899
May 23, 2022 0.9 -1.57 8,826,112 0.935 0.9 8,069,125.48 4,416 0.935
May 20, 2022 0.9144 3.35 11,080,888 0.928 0.9018 10,154,678.77 6,054 0.906
May 19, 2022 0.8848 -4.86 14,146,370 0.8972 0.867 12,505,781.9 7,131 0.89
May 18, 2022 0.93 -0.64 8,652,067 0.948 0.917 8,035,068.7 4,519 0.948
May 17, 2022 0.936 3.24 11,934,084 0.9446 0.9104 11,072,501.01 4,694 0.925
May 16, 2022 0.9066 -1.11 8,583,599 0.9314 0.88 7,794,673.83 4,378 0.919
May 13, 2022 0.9168 1.87 14,152,367 0.9438 0.897 13,064,193.83 5,587 0.94
May 12, 2022 0.9 -5.36 17,126,278 0.9424 0.8968 15,702,598.05 6,807 0.93
May 11, 2022 0.951 -1.96 12,838,253 0.995 0.95 12,482,619.62 5,924 0.984
May 10, 2022 0.97 -1.02 10,005,500 1.0175 0.9568 9,823,452.95 4,833 0.988
May 9, 2022 0.98 -1.61 6,822,914 1.017 0.9794 6,782,635.1 3,059 0.996
May 6, 2022 0.996 -4.28 14,688,993 1.0305 0.993 14,799,475.57 6,403 1.03
May 5, 2022 1.0405 -1.84 6,100,536 1.0945 1.0405 6,517,535.89 2,660 1.088
May 4, 2022 1.06 -0.19 4,186,245 1.079 1.0565 4,469,612.22 1,981 1.072
May 3, 2022 1.062 -2.21 12,995,622 1.103 1.0335 13,773,726.52 4,804 1.088
Apr 29, 2022 1.086 -1.81 7,349,680 1.122 1.086 8,085,952.31 2,906 1.106
Apr 28, 2022 1.106 -0.90 5,343,164 1.1425 1.101 5,990,603.04 2,491 1.13
Apr 27, 2022 1.116 -2.53 8,453,315 1.1285 1.1 9,418,805.98 3,813 1.115
Apr 26, 2022 1.145 -2.97 8,644,870 1.18 1.133 9,999,895.78 4,279 1.162
Apr 21, 2022 1.18 2.48 16,572,796 1.208 1.16 19,775,694.93 5,363 1.16
Apr 20, 2022 1.1515 7.12 15,937,219 1.1665 1.085 18,048,316.15 5,678 1.0875
Apr 19, 2022 1.075 -0.60 6,657,949 1.0965 1.064 7,174,458.81 3,162 1.0965
Apr 14, 2022 1.0815 -1.68 6,309,925 1.1175 1.0815 6,938,300.12 2,249 1.11
Apr 13, 2022 1.1 0.64 4,377,852 1.114 1.095 4,837,549.43 1,951 1.1
Apr 12, 2022 1.093 -0.82 10,581,659 1.11 1.081 11,587,926.43 3,703 1.09

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher