Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2022 0.84 -0.83 5,257,272 0.8622 0.815 4,396,181.81 2,570 0.822
Sep 27, 2022 0.847 0.00 4,061,872 0.8714 0.847 3,487,450.31 2,207 0.862
Sep 26, 2022 0.847 -0.35 4,014,682 0.8636 0.8232 3,376,540.21 1,961 0.8406
Sep 23, 2022 0.85 -3.43 8,558,813 0.882 0.8466 7,392,504.11 2,300 0.875
Sep 22, 2022 0.8802 -0.09 3,973,863 0.8958 0.865 3,484,976.32 1,750 0.87
Sep 21, 2022 0.881 -3.72 5,597,911 0.9048 0.874 4,958,331.93 2,088 0.9012
Sep 20, 2022 0.915 1.46 2,152,793 0.923 0.9018 1,972,808.99 1,202 0.9018
Sep 19, 2022 0.9018 0.31 1,988,505 0.91 0.888 1,791,361.89 1,118 0.888
Sep 16, 2022 0.899 -1.23 8,083,538 0.9032 0.888 7,265,434.12 2,237 0.9
Sep 15, 2022 0.9102 2.13 5,072,457 0.931 0.8992 4,642,509.56 2,183 0.8992
Sep 14, 2022 0.8912 -1.98 5,656,352 0.9078 0.8866 5,053,458.45 2,629 0.892
Sep 13, 2022 0.9092 -3.67 5,454,741 0.9538 0.9042 5,041,566.17 2,490 0.948
Sep 12, 2022 0.9438 3.17 3,951,162 0.9556 0.92 3,728,227.38 2,078 0.92
Sep 9, 2022 0.9148 1.83 8,801,205 0.93 0.913 8,098,902.1 3,258 0.914
Sep 8, 2022 0.8984 4.59 5,101,939 0.91 0.86 4,530,793.13 2,824 0.87
Sep 7, 2022 0.859 -2.72 7,009,016 0.8888 0.849 6,081,177.87 3,048 0.873
Sep 6, 2022 0.883 -0.23 2,352,672 0.898 0.8762 2,077,523.41 953 0.89
Sep 5, 2022 0.885 -1.67 9,326,459 0.8894 0.8732 8,215,916.9 1,622 0.876
Sep 2, 2022 0.9 -1.01 7,283,812 0.924 0.88 6,557,398.41 3,743 0.9218
Sep 1, 2022 0.9092 -1.62 5,001,571 0.9446 0.908 4,605,248.27 2,111 0.91
Aug 31, 2022 0.9242 0.46 7,354,524 0.935 0.9144 6,807,383.87 2,157 0.92
Aug 30, 2022 0.92 -3.16 4,887,648 0.967 0.92 4,590,688.85 2,153 0.954
Aug 29, 2022 0.95 -3.73 12,492,483 0.9508 0.9246 11,699,779.23 3,648 0.936
Aug 26, 2022 0.9868 -1.02 2,661,641 1.001 0.982 2,634,630.25 1,185 0.997
Aug 25, 2022 0.997 1.53 6,452,120 1.004 0.99 6,443,866.35 2,622 0.99
Aug 24, 2022 0.982 -1.41 9,462,371 0.986 0.954 9,228,889.75 2,228 0.982
Aug 23, 2022 0.996 -0.90 8,605,631 1.007 0.9884 8,558,958.77 2,689 0.9954
Aug 22, 2022 1.005 1.35 11,662,169 1.0125 0.976 11,630,028.77 4,368 0.99

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher