stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 1.2 | 1.01 | 4,947,939 | 1.2095 | 1.188 | 5,932,279.78 | 2,374 | 1.1935 |
Jan 26, 2023 | 1.188 | 2.68 | 5,031,047 | 1.1945 | 1.162 | 5,939,148.25 | 2,492 | 1.1695 |
Jan 25, 2023 | 1.157 | -1.91 | 4,105,985 | 1.1845 | 1.1515 | 4,777,051.31 | 2,379 | 1.17 |
Jan 24, 2023 | 1.1795 | -1.38 | 6,026,250 | 1.205 | 1.1615 | 7,144,528.87 | 2,888 | 1.2 |
Jan 23, 2023 | 1.196 | 3.46 | 9,387,057 | 1.21 | 1.1525 | 11,139,462.94 | 4,438 | 1.167 |
Jan 20, 2023 | 1.156 | 0.52 | 6,162,564 | 1.164 | 1.148 | 7,121,372.77 | 2,056 | 1.15 |
Jan 19, 2023 | 1.15 | -3.36 | 15,109,533 | 1.18 | 1.136 | 17,483,647.54 | 5,342 | 1.18 |
Jan 18, 2023 | 1.19 | 0.38 | 19,602,660 | 1.196 | 1.174 | 23,272,436.38 | 3,997 | 1.1855 |
Jan 17, 2023 | 1.1855 | 1.98 | 7,298,724 | 1.1855 | 1.1565 | 8,578,548.68 | 3,513 | 1.1605 |
Jan 16, 2023 | 1.1625 | 1.84 | 5,330,334 | 1.17 | 1.146 | 6,197,177.8 | 2,859 | 1.151 |
Jan 13, 2023 | 1.1415 | 1.02 | 6,093,604 | 1.1615 | 1.1255 | 6,971,245.56 | 2,584 | 1.1255 |
Jan 12, 2023 | 1.13 | 0.18 | 5,619,778 | 1.135 | 1.115 | 6,341,949.74 | 2,280 | 1.135 |
Jan 11, 2023 | 1.128 | -1.05 | 4,398,051 | 1.15 | 1.121 | 4,993,927.44 | 2,162 | 1.142 |
Jan 10, 2023 | 1.14 | -0.44 | 10,141,347 | 1.159 | 1.12 | 11,554,606.94 | 4,291 | 1.141 |
Jan 9, 2023 | 1.145 | 7.01 | 17,440,349 | 1.145 | 1.08 | 19,472,056.55 | 6,156 | 1.08 |
Jan 5, 2023 | 1.07 | 1.95 | 8,032,842 | 1.0765 | 1.046 | 8,560,052.78 | 3,146 | 1.0495 |
Jan 4, 2023 | 1.0495 | 1.70 | 6,095,802 | 1.0535 | 1.028 | 6,358,700.76 | 2,450 | 1.032 |
Jan 3, 2023 | 1.032 | 0.34 | 4,159,236 | 1.048 | 1.025 | 4,316,827.2 | 1,977 | 1.029 |
Jan 2, 2023 | 1.0285 | 2.85 | 2,069,891 | 1.0285 | 1.0015 | 2,111,302.11 | 973 | 1.009 |
Dec 30, 2022 | 1 | 0.30 | 1,832,333 | 1.004 | 0.992 | 1,831,236.07 | 1,001 | 0.997 |
Dec 29, 2022 | 0.997 | -0.60 | 1,779,962 | 1.003 | 0.994 | 1,775,079.17 | 714 | 1.003 |
Dec 28, 2022 | 1.003 | 0.30 | 2,117,091 | 1.003 | 0.995 | 2,117,746.1 | 947 | 1 |
Dec 27, 2022 | 1 | 0.20 | 901,169 | 1.005 | 0.994 | 900,899.99 | 443 | 0.998 |
Dec 23, 2022 | 0.998 | -1.09 | 6,908,987 | 1.01 | 0.998 | 6,899,186.61 | 725 | 1.01 |
Dec 22, 2022 | 1.009 | -0.10 | 1,751,491 | 1.018 | 1 | 1,761,744.37 | 891 | 1.018 |
Dec 21, 2022 | 1.01 | 1.22 | 3,045,240 | 1.0155 | 0.9982 | 3,061,329.31 | 1,755 | 1.0075 |
Dec 20, 2022 | 0.9978 | 0.40 | 1,642,615 | 0.9978 | 0.979 | 1,625,464.99 | 950 | 0.981 |
Dec 19, 2022 | 0.9938 | 0.73 | 2,041,418 | 1.008 | 0.9866 | 2,033,080.9 | 1,156 | 0.9866 |
Dec 16, 2022 | 0.9866 | -0.34 | 6,301,461 | 0.9894 | 0.974 | 6,195,960.39 | 1,727 | 0.98 |
Dec 15, 2022 | 0.99 | -2.42 | 3,832,473 | 1.009 | 0.9856 | 3,815,626.67 | 1,961 | 1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar