Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 21, 2019	0.75	-2.60	2,171	0.76	0.75	1,631.25	7	0.75
Nov 20, 2019	0.77	-0.65	790	0.77	0.75	597.6	11	0.75
Nov 19, 2019	0.775	-1.27	3,801	0.78	0.77	2,953.28	9	0.77
Nov 18, 2019	0.785	-3.09	1,456	0.81	0.785	1,157.32	3	0.81
Nov 15, 2019	0.81	3.85	8,799	0.825	0.79	7,106.94	18	0.79
Nov 14, 2019	0.78	4.00	20,715	0.78	0.72	15,723.3	53	0.765
Nov 13, 2019	0.75	5.63	12,930	0.75	0.675	9,448.82	38	0.715
Nov 12, 2019	0.71	20.34	6,410	0.71	0.615	4,263.9	21	0.615
Nov 11, 2019	0.59	-4.84	1,500	0.62	0.59	887.1	3	0.62
Nov 8, 2019	0.62	0.00	0	-	-	0	0	-
Nov 7, 2019	0.62	0.00	0	-	-	0	0	-
Nov 6, 2019	0.62	0.00	0	-	-	0	0	-
Nov 5, 2019	0.62	-0.80	710	0.62	0.58	435.8	3	0.58
Nov 4, 2019	0.625	0.81	4,400	0.625	0.625	2,750	7	0.625
Nov 1, 2019	0.62	0.81	180	0.62	0.59	111.43	4	0.59
Oct 31, 2019	0.615	-1.60	700	0.615	0.605	425.5	3	0.605
Oct 30, 2019	0.625	0.00	3,524	0.625	0.6	2,144	9	0.6
Oct 29, 2019	0.625	-0.79	4,020	0.65	0.56	2,519.56	9	0.6
Oct 25, 2019	0.63	1.61	7,448	0.63	0.6	4,651.25	11	0.6
Oct 24, 2019	0.62	0.00	0	-	-	0	0	-
Oct 23, 2019	0.62	-1.59	4,576	0.63	0.6	2,753.83	8	0.63
Oct 22, 2019	0.63	0.00	8,027	0.675	0.6	4,943.06	13	0.675
Oct 21, 2019	0.63	-6.67	1,951	0.67	0.58	1,181.13	10	0.67
Oct 18, 2019	0.675	14.41	25	0.675	0.675	16.88	1	0.675
Oct 17, 2019	0.59	0.00	2,000	0.59	0.59	1,180	1	0.59
Oct 16, 2019	0.59	-0.84	2,350	0.595	0.56	1,381	7	0.56
Oct 15, 2019	0.595	4.39	9,344	0.595	0.59	5,559.18	7	0.595
Oct 14, 2019	0.57	0.00	300	0.57	0.57	171	2	0.57
Oct 11, 2019	0.57	0.00	0	-	-	0	0	-
Oct 10, 2019	0.57	0.00	0	-	-	0	0	-