Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 23, 2020 0.75 -3.85 1,552 0.75 0.75 1,164 5 0.75
Jan 22, 2020 0.78 0.65 997 0.78 0.765 764.76 5 0.765
Jan 21, 2020 0.775 -0.64 1,688 0.775 0.76 1,289.48 6 0.775
Jan 20, 2020 0.78 2.63 850 0.8 0.74 648.2 5 0.8
Jan 17, 2020 0.76 1.33 1,580 0.76 0.75 1,191.9 4 0.75
Jan 16, 2020 0.75 -3.23 120 0.78 0.75 90.3 2 0.78
Jan 15, 2020 0.775 6.16 6,457 0.775 0.76 4,962.41 19 0.765
Jan 14, 2020 0.73 -0.68 2,247 0.73 0.7 1,582.5 4 0.7
Jan 13, 2020 0.735 5.00 650 0.735 0.68 453.6 6 0.68
Jan 10, 2020 0.7 0.00 0 - - 0 0 -
Jan 9, 2020 0.7 -1.41 6,000 0.7 0.7 4,200 2 0.7
Jan 8, 2020 0.71 0.00 0 - - 0 0 -
Jan 7, 2020 0.71 -2.74 1,370 0.71 0.7 962.7 3 0.7
Jan 3, 2020 0.73 0.00 0 - - 0 0 -
Jan 2, 2020 0.73 -4.58 1,651 0.765 0.68 1,188.02 12 0.68
Dec 31, 2019 0.765 4.08 10 0.765 0.765 7.65 1 0.765
Dec 30, 2019 0.735 0.00 0 - - 0 0 -
Dec 27, 2019 0.735 0.00 0 - - 0 0 -
Dec 23, 2019 0.735 1.38 7,650 0.735 0.71 5,467.75 6 0.71
Dec 20, 2019 0.725 -2.03 3,452 0.73 0.695 2,418.12 9 0.695
Dec 19, 2019 0.74 2.07 254 0.74 0.66 177.71 4 0.66
Dec 18, 2019 0.725 1.40 630 0.725 0.705 446.88 3 0.705
Dec 17, 2019 0.715 0.00 595 0.715 0.71 422.93 3 0.71
Dec 16, 2019 0.715 -0.69 460 0.715 0.67 319.74 5 0.68
Dec 13, 2019 0.72 0.00 0 - - 0 0 -
Dec 12, 2019 0.72 -2.04 1,000 0.72 0.72 720 1 0.72
Dec 11, 2019 0.735 0.00 0 - - 0 0 -
Dec 10, 2019 0.735 0.00 673 0.735 0.66 474 10 0.66
Dec 9, 2019 0.735 -2.65 700 0.735 0.7 500.65 6 0.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher