Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 1, 2020	0.64	0.00	0	-	-	0	0	-
Mar 31, 2020	0.64	0.00	0	-	-	0	0	-
Mar 30, 2020	0.64	0.00	0	-	-	0	0	-
Mar 27, 2020	0.64	0.00	0	-	-	0	0	-
Mar 26, 2020	0.64	0.00	0	-	-	0	0	-
Mar 24, 2020	0.64	0.00	50	0.64	0.64	32	1	0.64
Mar 23, 2020	0.64	0.00	0	-	-	0	0	-
Mar 20, 2020	0.64	3.23	50	0.64	0.64	32	1	0.64
Mar 19, 2020	0.62	3.33	70	0.62	0.62	43.4	2	0.62
Mar 18, 2020	0.6	-1.64	20	0.6	0.6	12	2	0.6
Mar 17, 2020	0.61	1.67	35	0.61	0.61	21.35	2	0.61
Mar 16, 2020	0.6	0.84	3,063	0.6	0.54	1,678.94	5	0.54
Mar 13, 2020	0.595	0.00	0	-	-	0	0	-
Mar 12, 2020	0.595	-15.60	667	0.77	0.575	386.7	9	0.77
Mar 11, 2020	0.705	9.30	17	0.705	0.705	11.99	1	0.705
Mar 10, 2020	0.645	7.50	160	0.65	0.64	102.9	3	0.65
Mar 9, 2020	0.6	-9.09	225	0.66	0.6	135.6	3	0.66
Mar 6, 2020	0.66	-9.59	18,054	0.73	0.6	10,898.23	20	0.6
Mar 5, 2020	0.73	0.00	547	0.79	0.73	400.69	8	0.79
Mar 4, 2020	0.73	0.00	6	0.73	0.73	4.38	1	0.73
Mar 3, 2020	0.73	2.10	704	0.73	0.605	467.3	11	0.605
Feb 28, 2020	0.715	-3.38	3	0.715	0.715	2.15	1	0.715
Feb 27, 2020	0.74	-1.33	6	0.74	0.7	4.4	3	0.74
Feb 26, 2020	0.75	-1.32	216	0.75	0.65	161.75	5	0.65
Feb 25, 2020	0.76	10.14	40	0.76	0.76	30.4	1	0.76
Feb 24, 2020	0.69	-11.54	1,936	0.78	0.66	1,283.98	9	0.78
Feb 21, 2020	0.78	-3.70	1,506	0.8	0.71	1,102.9	15	0.71
Feb 20, 2020	0.81	-1.22	184	0.81	0.795	147.86	4	0.795
Feb 19, 2020	0.82	2.50	365	0.92	0.71	285.44	18	0.92
Feb 18, 2020	0.8	6.67	240	0.92	0.75	194.7	18	0.92