athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 27, 2023 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 26, 2023 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2023 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2023 | 1.12 | 1.82 | 1,505 | 1.135 | 1.03 | 1,625.75 | 21 | 1.05 |
| Jan 23, 2023 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2023 | 1.1 | 6.28 | 2,812 | 1.11 | 1.01 | 3,060.03 | 23 | 1.02 |
| Jan 19, 2023 | 1.035 | -5.91 | 1,043 | 1.06 | 1.03 | 1,081.08 | 4 | 1.04 |
| Jan 18, 2023 | 1.1 | 0.00 | 280 | 1.1 | 1.08 | 305.2 | 2 | 1.08 |
| Jan 17, 2023 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2023 | 1.1 | 0.00 | 56 | 1.1 | 1.1 | 61.6 | 1 | 1.1 |
| Jan 13, 2023 | 1.1 | 2.33 | 750 | 1.1 | 1.07 | 819.5 | 3 | 1.09 |
| Jan 12, 2023 | 1.075 | -2.27 | 2,300 | 1.095 | 1.07 | 2,484.38 | 12 | 1.09 |
| Jan 11, 2023 | 1.1 | 1.85 | 4,966 | 1.1 | 1.08 | 5,435.84 | 29 | 1.08 |
| Jan 10, 2023 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2023 | 1.08 | 1.41 | 880 | 1.1 | 1.05 | 937 | 8 | 1.1 |
| Jan 5, 2023 | 1.065 | -4.91 | 6,282 | 1.12 | 1.06 | 6,866.76 | 25 | 1.12 |
| Jan 4, 2023 | 1.12 | 1.82 | 4,020 | 1.12 | 1 | 4,126.4 | 36 | 1.03 |
| Jan 3, 2023 | 1.1 | 10.00 | 2,176 | 1.1 | 0.97 | 2,231.77 | 27 | 0.98 |
| Jan 2, 2023 | 1 | -6.10 | 2,002 | 1.01 | 1 | 2,003.41 | 8 | 1.01 |
| Dec 30, 2022 | 1.065 | 9.79 | 4,456 | 1.065 | 0.97 | 4,493.09 | 25 | 0.97 |
| Dec 29, 2022 | 0.97 | -3.00 | 450 | 0.97 | 0.952 | 431.1 | 5 | 0.952 |
| Dec 28, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2022 | 1 | 0.00 | 20 | 1 | 1 | 20 | 1 | 1 |
| Dec 20, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
