Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 1, 2020 0.64 0.00 0 - - 0 0 -
Mar 31, 2020 0.64 0.00 0 - - 0 0 -
Mar 30, 2020 0.64 0.00 0 - - 0 0 -
Mar 27, 2020 0.64 0.00 0 - - 0 0 -
Mar 26, 2020 0.64 0.00 0 - - 0 0 -
Mar 24, 2020 0.64 0.00 50 0.64 0.64 32 1 0.64
Mar 23, 2020 0.64 0.00 0 - - 0 0 -
Mar 20, 2020 0.64 3.23 50 0.64 0.64 32 1 0.64
Mar 19, 2020 0.62 3.33 70 0.62 0.62 43.4 2 0.62
Mar 18, 2020 0.6 -1.64 20 0.6 0.6 12 2 0.6
Mar 17, 2020 0.61 1.67 35 0.61 0.61 21.35 2 0.61
Mar 16, 2020 0.6 0.84 3,063 0.6 0.54 1,678.94 5 0.54
Mar 13, 2020 0.595 0.00 0 - - 0 0 -
Mar 12, 2020 0.595 -15.60 667 0.77 0.575 386.7 9 0.77
Mar 11, 2020 0.705 9.30 17 0.705 0.705 11.99 1 0.705
Mar 10, 2020 0.645 7.50 160 0.65 0.64 102.9 3 0.65
Mar 9, 2020 0.6 -9.09 225 0.66 0.6 135.6 3 0.66
Mar 6, 2020 0.66 -9.59 18,054 0.73 0.6 10,898.23 20 0.6
Mar 5, 2020 0.73 0.00 547 0.79 0.73 400.69 8 0.79
Mar 4, 2020 0.73 0.00 6 0.73 0.73 4.38 1 0.73
Mar 3, 2020 0.73 2.10 704 0.73 0.605 467.3 11 0.605
Feb 28, 2020 0.715 -3.38 3 0.715 0.715 2.15 1 0.715
Feb 27, 2020 0.74 -1.33 6 0.74 0.7 4.4 3 0.74
Feb 26, 2020 0.75 -1.32 216 0.75 0.65 161.75 5 0.65
Feb 25, 2020 0.76 10.14 40 0.76 0.76 30.4 1 0.76
Feb 24, 2020 0.69 -11.54 1,936 0.78 0.66 1,283.98 9 0.78
Feb 21, 2020 0.78 -3.70 1,506 0.8 0.71 1,102.9 15 0.71
Feb 20, 2020 0.81 -1.22 184 0.81 0.795 147.86 4 0.795
Feb 19, 2020 0.82 2.50 365 0.92 0.71 285.44 18 0.92
Feb 18, 2020 0.8 6.67 240 0.92 0.75 194.7 18 0.92

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher