Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 0.775 -0.64 3,000 0.775 0.775 2,325 2 0.775
Apr 8, 2021 0.78 -2.50 490 0.79 0.745 375.8 6 0.745
Apr 7, 2021 0.8 -1.23 4,080 0.8 0.76 3,174.15 16 0.79
Apr 6, 2021 0.81 1.25 8,645 0.825 0.79 7,013.5 23 0.81
Apr 1, 2021 0.8 0.63 14,760 0.82 0.79 11,830.3 26 0.8
Mar 31, 2021 0.795 10.42 22,582 0.8 0.75 17,564.02 51 0.75
Mar 30, 2021 0.72 2.13 13,640 0.72 0.67 9,323.83 36 0.67
Mar 29, 2021 0.705 2.17 5,331 0.74 0.65 3,596.9 23 0.74
Mar 26, 2021 0.69 0.73 3,760 0.73 0.65 2,526.4 15 0.73
Mar 24, 2021 0.685 -0.72 2,956 0.69 0.68 2,035.08 7 0.69
Mar 23, 2021 0.69 -8.00 3,838 0.695 0.67 2,614.79 15 0.68
Mar 22, 2021 0.75 6.38 10 0.75 0.75 7.5 1 0.75
Mar 19, 2021 0.705 0.00 0 - - 0 0 -
Mar 18, 2021 0.705 0.00 0 - - 0 0 -
Mar 17, 2021 0.705 2.92 313 0.705 0.68 213.09 3 0.68
Mar 16, 2021 0.685 -2.14 1,564 0.685 0.625 1,050.17 13 0.625
Mar 12, 2021 0.7 2.19 20 0.7 0.7 14 1 0.7
Mar 11, 2021 0.685 -1.44 1,850 0.685 0.66 1,231 9 0.665
Mar 10, 2021 0.695 9.45 13,858 0.695 0.64 9,183.11 24 0.65
Mar 9, 2021 0.635 -8.63 2,380 0.655 0.635 1,521.3 5 0.655
Mar 8, 2021 0.695 0.00 0 - - 0 0 -
Mar 5, 2021 0.695 9.45 2,505 0.695 0.63 1,633.7 15 0.63
Mar 4, 2021 0.635 -5.93 17,150 0.655 0.61 10,655.65 38 0.625
Mar 3, 2021 0.675 -3.57 2,239 0.695 0.655 1,514.7 11 0.695
Mar 2, 2021 0.7 -0.71 1,000 0.7 0.7 700 2 0.7
Mar 1, 2021 0.705 0.00 0 - - 0 0 -
Feb 26, 2021 0.705 2.92 510 0.705 0.67 348.41 5 0.67
Feb 25, 2021 0.685 8.73 3,230 0.69 0.615 2,158.65 12 0.615

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher