Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 23, 2020	0.75	-3.85	1,552	0.75	0.75	1,164	5	0.75
Jan 22, 2020	0.78	0.65	997	0.78	0.765	764.76	5	0.765
Jan 21, 2020	0.775	-0.64	1,688	0.775	0.76	1,289.48	6	0.775
Jan 20, 2020	0.78	2.63	850	0.8	0.74	648.2	5	0.8
Jan 17, 2020	0.76	1.33	1,580	0.76	0.75	1,191.9	4	0.75
Jan 16, 2020	0.75	-3.23	120	0.78	0.75	90.3	2	0.78
Jan 15, 2020	0.775	6.16	6,457	0.775	0.76	4,962.41	19	0.765
Jan 14, 2020	0.73	-0.68	2,247	0.73	0.7	1,582.5	4	0.7
Jan 13, 2020	0.735	5.00	650	0.735	0.68	453.6	6	0.68
Jan 10, 2020	0.7	0.00	0	-	-	0	0	-
Jan 9, 2020	0.7	-1.41	6,000	0.7	0.7	4,200	2	0.7
Jan 8, 2020	0.71	0.00	0	-	-	0	0	-
Jan 7, 2020	0.71	-2.74	1,370	0.71	0.7	962.7	3	0.7
Jan 3, 2020	0.73	0.00	0	-	-	0	0	-
Jan 2, 2020	0.73	-4.58	1,651	0.765	0.68	1,188.02	12	0.68
Dec 31, 2019	0.765	4.08	10	0.765	0.765	7.65	1	0.765
Dec 30, 2019	0.735	0.00	0	-	-	0	0	-
Dec 27, 2019	0.735	0.00	0	-	-	0	0	-
Dec 23, 2019	0.735	1.38	7,650	0.735	0.71	5,467.75	6	0.71
Dec 20, 2019	0.725	-2.03	3,452	0.73	0.695	2,418.12	9	0.695
Dec 19, 2019	0.74	2.07	254	0.74	0.66	177.71	4	0.66
Dec 18, 2019	0.725	1.40	630	0.725	0.705	446.88	3	0.705
Dec 17, 2019	0.715	0.00	595	0.715	0.71	422.93	3	0.71
Dec 16, 2019	0.715	-0.69	460	0.715	0.67	319.74	5	0.68
Dec 13, 2019	0.72	0.00	0	-	-	0	0	-
Dec 12, 2019	0.72	-2.04	1,000	0.72	0.72	720	1	0.72
Dec 11, 2019	0.735	0.00	0	-	-	0	0	-
Dec 10, 2019	0.735	0.00	673	0.735	0.66	474	10	0.66
Dec 9, 2019	0.735	-2.65	700	0.735	0.7	500.65	6	0.7