Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 0.98 -8.41 1,222 1.04 0.98 1,202.43 8 0.99
Sep 29, 2022 1.07 0.00 0 - - 0 0 -
Sep 28, 2022 1.07 0.00 100 1.08 1.08 108 2 1.08
Sep 27, 2022 1.07 0.00 0 - - 0 0 -
Sep 26, 2022 1.07 0.00 0 - - 0 0 -
Sep 23, 2022 1.07 4.90 680 1.07 1 699.6 4 1
Sep 22, 2022 1.02 0.00 1 1.07 1.07 1.07 1 1.07
Sep 21, 2022 1.02 0.00 3 1.08 1.08 3.24 1 1.08
Sep 20, 2022 1.02 -0.49 550 1.025 1.02 561.57 4 1.02
Sep 19, 2022 1.025 -0.49 200 1.025 1.025 205 1 1.025
Sep 16, 2022 1.03 0.00 0 - - 0 0 -
Sep 15, 2022 1.03 0.00 0 - - 0 0 -
Sep 14, 2022 1.03 0.00 149 1.03 1 149.03 2 1
Sep 13, 2022 1.03 0.00 0 - - 0 0 -
Sep 12, 2022 1.03 3.00 855 1.03 1.01 867.65 6 1.01
Sep 9, 2022 1 0.00 2,400 1 1 2,400 2 1
Sep 8, 2022 1 1.21 30,270 1.03 0.99 30,270.83 29 0.998
Sep 7, 2022 0.988 1.86 250 0.988 0.986 246.83 3 0.986
Sep 6, 2022 0.97 0.00 0 - - 0 0 -
Sep 5, 2022 0.97 1.25 5,407 1.05 0.962 5,269.45 22 1.05
Sep 2, 2022 0.958 0.00 185 1.03 1 188.74 3 1
Sep 1, 2022 0.958 -3.43 1,074 1.01 0.95 1,027.98 9 0.97
Aug 31, 2022 0.992 -3.69 245 1.015 0.99 243.08 4 1
Aug 30, 2022 1.03 0.00 219 1.03 1.03 225.57 2 1.03
Aug 29, 2022 1.03 0.00 2,297 1.045 1.01 2,363.39 18 1.045
Aug 26, 2022 1.03 0.00 256 1.06 1.03 264.19 4 1.06
Aug 25, 2022 1.03 0.00 39 1.07 1.07 41.73 1 1.07
Aug 24, 2022 1.03 0.00 0 - - 0 0 -
Aug 23, 2022 1.03 -1.90 244 1.06 1.03 251.35 4 1.03
Aug 22, 2022 1.05 0.00 11 1.07 1.04 11.74 3 1.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher