Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 0.58 -13.43 23,618 0.59 0.47 12,616.18 60 0.47
Jul 13, 2020 0.67 0.75 1 0.67 0.67 0.67 1 0.67
Jul 10, 2020 0.665 0.00 0 - - 0 0 -
Jul 9, 2020 0.665 -1.48 1,003 0.665 0.59 592 5 0.59
Jul 8, 2020 0.675 -3.57 56 0.675 0.66 37.05 4 0.66
Jul 7, 2020 0.7 0.00 0 - - 0 0 -
Jul 6, 2020 0.7 0.00 0 - - 0 0 -
Jul 3, 2020 0.7 0.00 0 - - 0 0 -
Jul 2, 2020 0.7 0.00 0 - - 0 0 -
Jul 1, 2020 0.7 0.00 0 - - 0 0 -
Jun 30, 2020 0.7 1.45 10 0.7 0.7 7 1 0.7
Jun 29, 2020 0.69 0.00 0 - - 0 0 -
Jun 26, 2020 0.69 6.15 110 0.69 0.69 75.9 2 0.69
Jun 25, 2020 0.65 0.00 0 - - 0 0 -
Jun 24, 2020 0.65 -4.41 182 0.715 0.65 119.62 5 0.715
Jun 23, 2020 0.68 0.74 60 0.765 0.68 41.23 5 0.765
Jun 22, 2020 0.675 -0.74 181 0.675 0.59 113.68 3 0.59
Jun 19, 2020 0.68 0.00 0 - - 0 0 -
Jun 18, 2020 0.68 -2.16 2,080 0.7 0.6 1,273.2 13 0.6
Jun 17, 2020 0.695 0.00 0 - - 0 0 -
Jun 16, 2020 0.695 0.00 0 - - 0 0 -
Jun 15, 2020 0.695 7.75 10 0.695 0.695 6.95 2 0.695
Jun 12, 2020 0.645 8.40 7,671 0.65 0.58 4,548.83 15 0.65
Jun 11, 2020 0.595 -7.03 4,973 0.66 0.595 2,998.31 17 0.66
Jun 10, 2020 0.64 -6.57 14,325 0.66 0.615 8,910.33 30 0.65
Jun 9, 2020 0.685 -2.14 50 0.685 0.685 34.25 1 0.685
Jun 5, 2020 0.7 0.00 0 - - 0 0 -
Jun 4, 2020 0.7 0.00 0 - - 0 0 -
Jun 3, 2020 0.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher