Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2020 0.67 8.94 10 0.67 0.67 6.7 1 0.67
Sep 29, 2020 0.615 -7.52 110 0.695 0.615 70.2 5 0.695
Sep 28, 2020 0.665 0.00 0 - - 0 0 -
Sep 25, 2020 0.665 0.00 0 - - 0 0 -
Sep 24, 2020 0.665 0.00 0 - - 0 0 -
Sep 23, 2020 0.665 0.00 0 - - 0 0 -
Sep 22, 2020 0.665 0.00 0 - - 0 0 -
Sep 21, 2020 0.665 0.00 0 - - 0 0 -
Sep 18, 2020 0.665 0.00 0 - - 0 0 -
Sep 17, 2020 0.665 0.00 0 - - 0 0 -
Sep 16, 2020 0.665 0.00 0 - - 0 0 -
Sep 15, 2020 0.665 3.10 790 0.665 0.555 439.55 5 0.555
Sep 14, 2020 0.645 -0.77 3,012 0.69 0.55 1,895.42 9 0.55
Sep 11, 2020 0.65 0.00 0 - - 0 0 -
Sep 10, 2020 0.65 5.69 1,015 0.65 0.55 560.75 6 0.65
Sep 9, 2020 0.615 3.36 223 0.65 0.5 115.79 9 0.65
Sep 8, 2020 0.595 -3.25 978 0.595 0.56 548.03 4 0.56
Sep 7, 2020 0.615 0.00 0 - - 0 0 -
Sep 4, 2020 0.615 0.82 1 0.615 0.615 0.62 1 0.615
Sep 3, 2020 0.61 -4.69 100 0.62 0.61 61.5 2 0.62
Sep 2, 2020 0.64 2.40 5 0.64 0.64 3.2 1 0.64
Sep 1, 2020 0.625 -0.79 172 0.63 0.6 103.58 5 0.61
Aug 31, 2020 0.63 -5.97 1,660 0.64 0.486 952.34 20 0.486
Aug 28, 2020 0.67 0.00 0 - - 0 0 -
Aug 27, 2020 0.67 0.00 0 - - 0 0 -
Aug 26, 2020 0.67 4.69 214 0.67 0.67 143.38 4 0.67
Aug 25, 2020 0.64 -8.57 171 0.64 0.5 92.64 3 0.5
Aug 24, 2020 0.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher