Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 0.62 -1.59 4,576 0.63 0.6 2,753.83 8 0.63
Oct 22, 2019 0.63 0.00 8,027 0.675 0.6 4,943.06 13 0.675
Oct 21, 2019 0.63 -6.67 1,951 0.67 0.58 1,181.13 10 0.67
Oct 18, 2019 0.675 14.41 25 0.675 0.675 16.88 1 0.675
Oct 17, 2019 0.59 0.00 2,000 0.59 0.59 1,180 1 0.59
Oct 16, 2019 0.59 -0.84 2,350 0.595 0.56 1,381 7 0.56
Oct 15, 2019 0.595 4.39 9,344 0.595 0.59 5,559.18 7 0.595
Oct 14, 2019 0.57 0.00 300 0.57 0.57 171 2 0.57
Oct 11, 2019 0.57 0.00 0 - - 0 0 -
Oct 10, 2019 0.57 0.00 0 - - 0 0 -
Oct 9, 2019 0.57 0.00 0 - - 0 0 -
Oct 8, 2019 0.57 -12.98 1,999 0.59 0.56 1,134.44 7 0.59
Oct 7, 2019 0.655 0.00 1,500 0.66 0.655 985 3 0.655
Oct 4, 2019 0.655 -2.24 320 0.655 0.62 206.1 5 0.62
Oct 3, 2019 0.67 0.00 0 - - 0 0 -
Oct 2, 2019 0.67 -4.29 15 0.67 0.67 10.05 1 0.67
Oct 1, 2019 0.7 20.69 50 0.7 0.7 35 2 0.7
Sep 30, 2019 0.58 0.87 29 0.58 0.58 16.82 3 0.58
Sep 27, 2019 0.575 0.00 0 - - 0 0 -
Sep 26, 2019 0.575 0.00 0 - - 0 0 -
Sep 25, 2019 0.575 -1.71 12,855 0.585 0.535 7,419.99 23 0.57
Sep 24, 2019 0.585 -2.50 80 0.585 0.585 46.8 1 0.585
Sep 23, 2019 0.6 0.00 0 - - 0 0 -
Sep 20, 2019 0.6 0.00 0 - - 0 0 -
Sep 19, 2019 0.6 0.00 0 - - 0 0 -
Sep 18, 2019 0.6 0.00 0 - - 0 0 -
Sep 17, 2019 0.6 0.00 0 - - 0 0 -
Sep 16, 2019 0.6 -13.04 1,405 0.67 0.595 854.98 7 0.595

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher