Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 14, 2020	0.58	-13.43	23,618	0.59	0.47	12,616.18	60	0.47
Jul 13, 2020	0.67	0.75	1	0.67	0.67	0.67	1	0.67
Jul 10, 2020	0.665	0.00	0	-	-	0	0	-
Jul 9, 2020	0.665	-1.48	1,003	0.665	0.59	592	5	0.59
Jul 8, 2020	0.675	-3.57	56	0.675	0.66	37.05	4	0.66
Jul 7, 2020	0.7	0.00	0	-	-	0	0	-
Jul 6, 2020	0.7	0.00	0	-	-	0	0	-
Jul 3, 2020	0.7	0.00	0	-	-	0	0	-
Jul 2, 2020	0.7	0.00	0	-	-	0	0	-
Jul 1, 2020	0.7	0.00	0	-	-	0	0	-
Jun 30, 2020	0.7	1.45	10	0.7	0.7	7	1	0.7
Jun 29, 2020	0.69	0.00	0	-	-	0	0	-
Jun 26, 2020	0.69	6.15	110	0.69	0.69	75.9	2	0.69
Jun 25, 2020	0.65	0.00	0	-	-	0	0	-
Jun 24, 2020	0.65	-4.41	182	0.715	0.65	119.62	5	0.715
Jun 23, 2020	0.68	0.74	60	0.765	0.68	41.23	5	0.765
Jun 22, 2020	0.675	-0.74	181	0.675	0.59	113.68	3	0.59
Jun 19, 2020	0.68	0.00	0	-	-	0	0	-
Jun 18, 2020	0.68	-2.16	2,080	0.7	0.6	1,273.2	13	0.6
Jun 17, 2020	0.695	0.00	0	-	-	0	0	-
Jun 16, 2020	0.695	0.00	0	-	-	0	0	-
Jun 15, 2020	0.695	7.75	10	0.695	0.695	6.95	2	0.695
Jun 12, 2020	0.645	8.40	7,671	0.65	0.58	4,548.83	15	0.65
Jun 11, 2020	0.595	-7.03	4,973	0.66	0.595	2,998.31	17	0.66
Jun 10, 2020	0.64	-6.57	14,325	0.66	0.615	8,910.33	30	0.65
Jun 9, 2020	0.685	-2.14	50	0.685	0.685	34.25	1	0.685
Jun 5, 2020	0.7	0.00	0	-	-	0	0	-
Jun 4, 2020	0.7	0.00	0	-	-	0	0	-
Jun 3, 2020	0.7	0.00	0	-	-	0	0	-