athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | 1.16 | 0.00 | 694 | 1.16 | 1.16 | 805.04 | 1 | 1.16 |
| Jun 23, 2022 | 1.16 | 4.04 | 100 | 1.16 | 1.16 | 116 | 1 | 1.16 |
| Jun 22, 2022 | 1.115 | -4.70 | 702 | 1.15 | 1.1 | 782.2 | 5 | 1.1 |
| Jun 21, 2022 | 1.17 | 2.63 | 295 | 1.17 | 1.03 | 327.59 | 10 | 1.03 |
| Jun 20, 2022 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2022 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2022 | 1.14 | -1.72 | 5,491 | 1.15 | 1.08 | 6,141.32 | 9 | 1.15 |
| Jun 15, 2022 | 1.16 | 5.45 | 2,588 | 1.16 | 1.05 | 2,769.7 | 15 | 1.05 |
| Jun 14, 2022 | 1.1 | -5.17 | 1 | 1.1 | 1.1 | 1.1 | 1 | 1.1 |
| Jun 10, 2022 | 1.16 | 0.87 | 3,301 | 1.17 | 1.05 | 3,609.24 | 33 | 1.05 |
| Jun 9, 2022 | 1.15 | -0.86 | 428 | 1.16 | 1.06 | 472.68 | 5 | 1.06 |
| Jun 8, 2022 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2022 | 1.16 | 0.00 | 334 | 1.17 | 1.08 | 377.9 | 13 | 1.08 |
| Jun 6, 2022 | 1.16 | 5.45 | 3,300 | 1.16 | 1.08 | 3,656.4 | 13 | 1.1 |
| Jun 3, 2022 | 1.1 | 0.92 | 779 | 1.1 | 1.095 | 855.47 | 3 | 1.095 |
| Jun 2, 2022 | 1.09 | -0.46 | 441 | 1.095 | 1 | 459.1 | 5 | 1 |
| Jun 1, 2022 | 1.095 | 0.00 | 1,034 | 1.095 | 1.04 | 1,103 | 11 | 1.095 |
| May 31, 2022 | 1.095 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2022 | 1.095 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2022 | 1.095 | 1.39 | 2 | 1.095 | 1.095 | 2.19 | 2 | 1.095 |
| May 26, 2022 | 1.08 | -0.92 | 176 | 1.095 | 0.984 | 177.92 | 6 | 0.984 |
| May 25, 2022 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2022 | 1.09 | -0.46 | 500 | 1.09 | 1.09 | 545 | 3 | 1.09 |
| May 23, 2022 | 1.095 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2022 | 1.095 | 0.00 | 631 | 1.1 | 0.99 | 633.33 | 7 | 0.99 |
| May 19, 2022 | 1.095 | -1.35 | 1,159 | 1.095 | 1.02 | 1,208.58 | 21 | 1.065 |
| May 18, 2022 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2022 | 1.11 | 2.78 | 1 | 1.11 | 1.11 | 1.11 | 1 | 1.11 |
| May 16, 2022 | 1.08 | 6.40 | 1,001 | 1.08 | 1 | 1,001.08 | 2 | 1 |
| May 13, 2022 | 1.015 | -0.98 | 1,449 | 1.1 | 0.98 | 1,468.29 | 11 | 1.005 |
| May 12, 2022 | 1.025 | -3.30 | 550 | 1.05 | 1.025 | 570.25 | 3 | 1.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
