Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 12, 2024 0.982 -0.81 461 0.986 0.942 442.6 14 0.982
Jul 11, 2024 0.99 0.41 377 0.99 0.948 365.56 16 0.99
Jul 10, 2024 0.986 1.23 382 0.99 0.944 365.85 17 0.978
Jul 9, 2024 0.974 -0.61 101 0.974 0.974 98.37 2 0.974
Jul 8, 2024 0.98 -0.61 860 0.99 0.93 819.96 12 0.99
Jul 5, 2024 0.986 1.23 10,486 0.99 0.94 10,348.24 12 0.99
Jul 4, 2024 0.974 3.62 530 0.98 0.922 513.66 26 0.97
Jul 3, 2024 0.94 1.08 100 0.94 0.94 94 1 0.94
Jul 2, 2024 0.93 2.20 100 0.93 0.93 93 1 0.93
Jul 1, 2024 0.91 2.25 1,331 0.99 0.89 1,207.61 54 0.926
Jun 28, 2024 0.89 -0.45 409 0.9 0.88 363.92 12 0.894
Jun 27, 2024 0.894 -1.97 232 0.91 0.884 207.56 6 0.904
Jun 26, 2024 0.912 -3.18 610 0.946 0.912 561.04 9 0.944
Jun 25, 2024 0.942 -0.21 360 0.944 0.942 339.44 4 0.942
Jun 21, 2024 0.944 1.07 200 0.954 0.904 188.45 12 0.952
Jun 20, 2024 0.934 -0.21 344 0.956 0.9 321.06 16 0.954
Jun 19, 2024 0.936 0.86 526 0.936 0.904 483.4 23 0.91
Jun 18, 2024 0.928 1.31 661 0.94 0.928 620.75 48 0.94
Jun 17, 2024 0.916 -2.55 6,190 0.968 0.68 5,460.43 108 0.966
Jun 14, 2024 0.94 -2.49 697 0.988 0.9 657.15 29 0.986
Jun 13, 2024 0.964 -1.63 540 0.98 0.934 511.84 16 0.98
Jun 12, 2024 0.98 0.00 104 0.98 0.98 101.92 1 0.98
Jun 11, 2024 0.98 1.66 208 0.99 0.98 203.85 4 0.98
Jun 10, 2024 0.964 2.12 500 0.964 0.944 478.89 5 0.944
Jun 7, 2024 0.944 0.43 700 0.944 0.912 648.31 10 0.942
Jun 6, 2024 0.94 -0.21 3,733 0.942 0.906 3,428.66 29 0.92
Jun 5, 2024 0.942 0.43 1,253 0.948 0.94 1,179.24 10 0.942
Jun 4, 2024 0.938 0.21 1,313 0.944 0.908 1,211.82 20 0.936
Jun 3, 2024 0.936 0.21 5,160 0.936 0.902 4,708.97 25 0.924

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher