athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2023 | 1.14 | 4.59 | 1,000 | 1.16 | 1.13 | 1,138.6 | 3 | 1.13 |
| Sep 25, 2023 | 1.09 | 0.93 | 1,240 | 1.14 | 1.07 | 1,351.89 | 9 | 1.14 |
| Sep 22, 2023 | 1.08 | 1.89 | 312 | 1.13 | 1.08 | 342.51 | 8 | 1.13 |
| Sep 21, 2023 | 1.06 | -7.02 | 400 | 1.06 | 1.06 | 424 | 2 | 1.06 |
| Sep 20, 2023 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2023 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2023 | 1.14 | 3.64 | 2,135 | 1.14 | 1.14 | 2,433.9 | 4 | 1.14 |
| Sep 15, 2023 | 1.1 | -3.51 | 1,016 | 1.19 | 1.1 | 1,145.3 | 13 | 1.18 |
| Sep 14, 2023 | 1.14 | -5.79 | 420 | 1.15 | 1.14 | 481.8 | 5 | 1.15 |
| Sep 13, 2023 | 1.21 | 9.01 | 100 | 1.21 | 1.21 | 121 | 2 | 1.21 |
| Sep 12, 2023 | 1.11 | 1.83 | 100 | 1.12 | 1.11 | 111.45 | 2 | 1.11 |
| Sep 11, 2023 | 1.09 | -4.39 | 6,509 | 1.15 | 1.05 | 7,019.72 | 48 | 1.15 |
| Sep 8, 2023 | 1.14 | 0.00 | 7,569 | 1.16 | 1.11 | 8,541.28 | 22 | 1.13 |
| Sep 7, 2023 | 1.14 | -5.00 | 2,919 | 1.14 | 1.11 | 3,283.51 | 10 | 1.14 |
| Sep 6, 2023 | 1.2 | 0.84 | 300 | 1.2 | 1.2 | 360 | 2 | 1.2 |
| Sep 5, 2023 | 1.19 | 0.00 | 7,476 | 1.24 | 1.16 | 8,810.61 | 32 | 1.19 |
| Sep 4, 2023 | 1.19 | -4.80 | 4,835 | 1.25 | 1.15 | 5,762.57 | 10 | 1.25 |
| Sep 1, 2023 | 1.25 | 0.00 | 3,575 | 1.28 | 1.23 | 4,442.5 | 15 | 1.28 |
| Aug 31, 2023 | 1.25 | 0.00 | 13,764 | 1.27 | 1.23 | 17,221.58 | 33 | 1.27 |
| Aug 30, 2023 | 1.25 | 1.63 | 21,932 | 1.28 | 1.14 | 27,383.27 | 48 | 1.14 |
| Aug 29, 2023 | 1.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2023 | 1.23 | 7.89 | 16,339 | 1.23 | 1.14 | 19,685.48 | 30 | 1.14 |
| Aug 25, 2023 | 1.14 | 0.00 | 610 | 1.14 | 1.1 | 687.4 | 4 | 1.1 |
| Aug 24, 2023 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2023 | 1.14 | 0.00 | 1,320 | 1.14 | 1.11 | 1,473.4 | 14 | 1.11 |
| Aug 22, 2023 | 1.14 | 0.00 | 350 | 1.19 | 1.12 | 395.2 | 7 | 1.19 |
| Aug 21, 2023 | 1.14 | 0.00 | 2,530 | 1.14 | 1.14 | 2,884.2 | 6 | 1.14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
