Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	0.62	-1.59	4,576	0.63	0.6	2,753.83	8	0.63
Oct 22, 2019	0.63	0.00	8,027	0.675	0.6	4,943.06	13	0.675
Oct 21, 2019	0.63	-6.67	1,951	0.67	0.58	1,181.13	10	0.67
Oct 18, 2019	0.675	14.41	25	0.675	0.675	16.88	1	0.675
Oct 17, 2019	0.59	0.00	2,000	0.59	0.59	1,180	1	0.59
Oct 16, 2019	0.59	-0.84	2,350	0.595	0.56	1,381	7	0.56
Oct 15, 2019	0.595	4.39	9,344	0.595	0.59	5,559.18	7	0.595
Oct 14, 2019	0.57	0.00	300	0.57	0.57	171	2	0.57
Oct 11, 2019	0.57	0.00	0	-	-	0	0	-
Oct 10, 2019	0.57	0.00	0	-	-	0	0	-
Oct 9, 2019	0.57	0.00	0	-	-	0	0	-
Oct 8, 2019	0.57	-12.98	1,999	0.59	0.56	1,134.44	7	0.59
Oct 7, 2019	0.655	0.00	1,500	0.66	0.655	985	3	0.655
Oct 4, 2019	0.655	-2.24	320	0.655	0.62	206.1	5	0.62
Oct 3, 2019	0.67	0.00	0	-	-	0	0	-
Oct 2, 2019	0.67	-4.29	15	0.67	0.67	10.05	1	0.67
Oct 1, 2019	0.7	20.69	50	0.7	0.7	35	2	0.7
Sep 30, 2019	0.58	0.87	29	0.58	0.58	16.82	3	0.58
Sep 27, 2019	0.575	0.00	0	-	-	0	0	-
Sep 26, 2019	0.575	0.00	0	-	-	0	0	-
Sep 25, 2019	0.575	-1.71	12,855	0.585	0.535	7,419.99	23	0.57
Sep 24, 2019	0.585	-2.50	80	0.585	0.585	46.8	1	0.585
Sep 23, 2019	0.6	0.00	0	-	-	0	0	-
Sep 20, 2019	0.6	0.00	0	-	-	0	0	-
Sep 19, 2019	0.6	0.00	0	-	-	0	0	-
Sep 18, 2019	0.6	0.00	0	-	-	0	0	-
Sep 17, 2019	0.6	0.00	0	-	-	0	0	-
Sep 16, 2019	0.6	-13.04	1,405	0.67	0.595	854.98	7	0.595