athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.98 | -8.41 | 1,222 | 1.04 | 0.98 | 1,202.43 | 8 | 0.99 |
| Sep 29, 2022 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2022 | 1.07 | 0.00 | 100 | 1.08 | 1.08 | 108 | 2 | 1.08 |
| Sep 27, 2022 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2022 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2022 | 1.07 | 4.90 | 680 | 1.07 | 1 | 699.6 | 4 | 1 |
| Sep 22, 2022 | 1.02 | 0.00 | 1 | 1.07 | 1.07 | 1.07 | 1 | 1.07 |
| Sep 21, 2022 | 1.02 | 0.00 | 3 | 1.08 | 1.08 | 3.24 | 1 | 1.08 |
| Sep 20, 2022 | 1.02 | -0.49 | 550 | 1.025 | 1.02 | 561.57 | 4 | 1.02 |
| Sep 19, 2022 | 1.025 | -0.49 | 200 | 1.025 | 1.025 | 205 | 1 | 1.025 |
| Sep 16, 2022 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2022 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2022 | 1.03 | 0.00 | 149 | 1.03 | 1 | 149.03 | 2 | 1 |
| Sep 13, 2022 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2022 | 1.03 | 3.00 | 855 | 1.03 | 1.01 | 867.65 | 6 | 1.01 |
| Sep 9, 2022 | 1 | 0.00 | 2,400 | 1 | 1 | 2,400 | 2 | 1 |
| Sep 8, 2022 | 1 | 1.21 | 30,270 | 1.03 | 0.99 | 30,270.83 | 29 | 0.998 |
| Sep 7, 2022 | 0.988 | 1.86 | 250 | 0.988 | 0.986 | 246.83 | 3 | 0.986 |
| Sep 6, 2022 | 0.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 0.97 | 1.25 | 5,407 | 1.05 | 0.962 | 5,269.45 | 22 | 1.05 |
| Sep 2, 2022 | 0.958 | 0.00 | 185 | 1.03 | 1 | 188.74 | 3 | 1 |
| Sep 1, 2022 | 0.958 | -3.43 | 1,074 | 1.01 | 0.95 | 1,027.98 | 9 | 0.97 |
| Aug 31, 2022 | 0.992 | -3.69 | 245 | 1.015 | 0.99 | 243.08 | 4 | 1 |
| Aug 30, 2022 | 1.03 | 0.00 | 219 | 1.03 | 1.03 | 225.57 | 2 | 1.03 |
| Aug 29, 2022 | 1.03 | 0.00 | 2,297 | 1.045 | 1.01 | 2,363.39 | 18 | 1.045 |
| Aug 26, 2022 | 1.03 | 0.00 | 256 | 1.06 | 1.03 | 264.19 | 4 | 1.06 |
| Aug 25, 2022 | 1.03 | 0.00 | 39 | 1.07 | 1.07 | 41.73 | 1 | 1.07 |
| Aug 24, 2022 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2022 | 1.03 | -1.90 | 244 | 1.06 | 1.03 | 251.35 | 4 | 1.03 |
| Aug 22, 2022 | 1.05 | 0.00 | 11 | 1.07 | 1.04 | 11.74 | 3 | 1.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
