Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 15, 2021	0.815	9.40	109,612	0.86	0.72	83,586.13	100	0.72
Jan 14, 2021	0.745	0.00	480	0.745	0.745	357.6	1	0.745
Jan 13, 2021	0.745	0.00	1,350	0.745	0.745	1,005.75	2	0.745
Jan 12, 2021	0.745	2.76	20,660	0.76	0.715	15,135.77	50	0.72
Jan 11, 2021	0.725	17.89	22,455	0.765	0.585	15,114.84	48	0.585
Jan 8, 2021	0.615	-3.91	2,350	0.615	0.6	1,415.25	3	0.6
Jan 7, 2021	0.64	1.59	6,359	0.645	0.64	4,073.56	11	0.645
Jan 5, 2021	0.63	-2.33	4,080	0.65	0.63	2,577	4	0.65
Jan 4, 2021	0.645	4.03	18,363	0.66	0.59	11,683.24	32	0.59
Dec 31, 2020	0.62	4.20	1,780	0.62	0.6	1,093.38	6	0.6
Dec 30, 2020	0.595	2.59	9,539	0.625	0.525	5,518.61	18	0.58
Dec 29, 2020	0.58	3.57	2,010	0.58	0.55	1,141.3	6	0.55
Dec 28, 2020	0.56	3.70	1,000	0.56	0.56	560	1	0.56
Dec 23, 2020	0.54	3.85	3,541	0.54	0.525	1,879.79	8	0.53
Dec 22, 2020	0.52	0.00	102	0.565	0.565	57.63	2	0.565
Dec 21, 2020	0.52	-5.45	500	0.52	0.52	260	1	0.52
Dec 18, 2020	0.55	0.00	5,200	0.55	0.545	2,855	8	0.545
Dec 17, 2020	0.55	-8.33	8,000	0.555	0.55	4,413.25	4	0.555
Dec 16, 2020	0.6	0.00	0	-	-	0	0	-
Dec 15, 2020	0.6	6.19	2,005	0.6	0.565	1,201.93	6	0.565
Dec 14, 2020	0.565	-3.42	2,944	0.595	0.56	1,706.51	9	0.56
Dec 11, 2020	0.585	0.00	3,171	0.6	0.585	1,871.82	6	0.585
Dec 10, 2020	0.585	0.00	3,491	0.585	0.54	2,023.66	12	0.55
Dec 9, 2020	0.585	0.00	150	0.58	0.58	87	1	0.58
Dec 8, 2020	0.585	0.86	1,133	0.585	0.585	662.81	3	0.585
Dec 7, 2020	0.58	-4.92	6,739	0.58	0.555	3,794.37	12	0.555
Dec 4, 2020	0.61	-2.40	2,900	0.61	0.585	1,719.5	5	0.585
Dec 3, 2020	0.625	0.00	0	-	-	0	0	-
Dec 2, 2020	0.625	8.70	810	0.625	0.575	476.25	5	0.575