Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 0.815 9.40 109,612 0.86 0.72 83,586.13 100 0.72
Jan 14, 2021 0.745 0.00 480 0.745 0.745 357.6 1 0.745
Jan 13, 2021 0.745 0.00 1,350 0.745 0.745 1,005.75 2 0.745
Jan 12, 2021 0.745 2.76 20,660 0.76 0.715 15,135.77 50 0.72
Jan 11, 2021 0.725 17.89 22,455 0.765 0.585 15,114.84 48 0.585
Jan 8, 2021 0.615 -3.91 2,350 0.615 0.6 1,415.25 3 0.6
Jan 7, 2021 0.64 1.59 6,359 0.645 0.64 4,073.56 11 0.645
Jan 5, 2021 0.63 -2.33 4,080 0.65 0.63 2,577 4 0.65
Jan 4, 2021 0.645 4.03 18,363 0.66 0.59 11,683.24 32 0.59
Dec 31, 2020 0.62 4.20 1,780 0.62 0.6 1,093.38 6 0.6
Dec 30, 2020 0.595 2.59 9,539 0.625 0.525 5,518.61 18 0.58
Dec 29, 2020 0.58 3.57 2,010 0.58 0.55 1,141.3 6 0.55
Dec 28, 2020 0.56 3.70 1,000 0.56 0.56 560 1 0.56
Dec 23, 2020 0.54 3.85 3,541 0.54 0.525 1,879.79 8 0.53
Dec 22, 2020 0.52 0.00 102 0.565 0.565 57.63 2 0.565
Dec 21, 2020 0.52 -5.45 500 0.52 0.52 260 1 0.52
Dec 18, 2020 0.55 0.00 5,200 0.55 0.545 2,855 8 0.545
Dec 17, 2020 0.55 -8.33 8,000 0.555 0.55 4,413.25 4 0.555
Dec 16, 2020 0.6 0.00 0 - - 0 0 -
Dec 15, 2020 0.6 6.19 2,005 0.6 0.565 1,201.93 6 0.565
Dec 14, 2020 0.565 -3.42 2,944 0.595 0.56 1,706.51 9 0.56
Dec 11, 2020 0.585 0.00 3,171 0.6 0.585 1,871.82 6 0.585
Dec 10, 2020 0.585 0.00 3,491 0.585 0.54 2,023.66 12 0.55
Dec 9, 2020 0.585 0.00 150 0.58 0.58 87 1 0.58
Dec 8, 2020 0.585 0.86 1,133 0.585 0.585 662.81 3 0.585
Dec 7, 2020 0.58 -4.92 6,739 0.58 0.555 3,794.37 12 0.555
Dec 4, 2020 0.61 -2.40 2,900 0.61 0.585 1,719.5 5 0.585
Dec 3, 2020 0.625 0.00 0 - - 0 0 -
Dec 2, 2020 0.625 8.70 810 0.625 0.575 476.25 5 0.575

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher