stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 21, 2021 | 2.501 | -2.65 | 4,701,848 | 2.633 | 2.501 | 11,962,900.1 | 4,596 | 2.567 |
Apr 20, 2021 | 2.569 | 0.16 | 8,049,954 | 2.595 | 2.491 | 20,292,084.31 | 5,924 | 2.521 |
Apr 19, 2021 | 2.565 | -5.70 | 2,575,808 | 2.695 | 2.558 | 6,708,474.77 | 3,492 | 2.661 |
Apr 16, 2021 | 2.72 | -0.58 | 2,378,435 | 2.749 | 2.714 | 6,500,769.4 | 2,440 | 2.73 |
Apr 15, 2021 | 2.736 | 1.41 | 2,792,558 | 2.742 | 2.695 | 7,605,431.29 | 3,090 | 2.712 |
Apr 14, 2021 | 2.698 | 2.74 | 4,435,485 | 2.72 | 2.603 | 11,860,420.44 | 4,305 | 2.626 |
Apr 13, 2021 | 2.626 | 1.04 | 2,678,325 | 2.64 | 2.57 | 7,004,318.74 | 3,270 | 2.63 |
Apr 12, 2021 | 2.599 | 5.22 | 4,803,975 | 2.636 | 2.495 | 12,375,013.88 | 4,432 | 2.5 |
Apr 9, 2021 | 2.47 | 0.41 | 3,167,455 | 2.494 | 2.436 | 7,830,729.18 | 3,460 | 2.436 |
Apr 8, 2021 | 2.46 | 0.41 | 3,401,311 | 2.502 | 2.429 | 8,434,628.45 | 3,109 | 2.45 |
Apr 7, 2021 | 2.45 | -0.85 | 2,568,115 | 2.52 | 2.425 | 6,362,262.52 | 3,185 | 2.499 |
Apr 6, 2021 | 2.471 | -0.76 | 3,047,738 | 2.57 | 2.47 | 7,683,832.22 | 4,119 | 2.5 |
Apr 1, 2021 | 2.49 | 0.40 | 2,524,519 | 2.539 | 2.46 | 6,317,947.87 | 3,435 | 2.48 |
Mar 31, 2021 | 2.48 | -3.43 | 2,496,884 | 2.57 | 2.48 | 6,261,686.89 | 2,609 | 2.568 |
Mar 30, 2021 | 2.568 | 0.71 | 2,649,017 | 2.574 | 2.512 | 6,758,879.9 | 4,943 | 2.574 |
Mar 29, 2021 | 2.55 | -0.97 | 2,616,236 | 2.599 | 2.55 | 6,735,448.18 | 5,044 | 2.575 |
Mar 26, 2021 | 2.575 | 5.53 | 2,902,794 | 2.589 | 2.5 | 7,369,487.67 | 7,346 | 2.54 |
Mar 24, 2021 | 2.44 | 1.24 | 2,405,317 | 2.49 | 2.386 | 5,841,199.94 | 4,186 | 2.395 |
Mar 23, 2021 | 2.41 | -1.43 | 2,298,067 | 2.5 | 2.349 | 5,561,341.37 | 3,257 | 2.445 |
Mar 22, 2021 | 2.445 | 2.17 | 1,988,481 | 2.5 | 2.35 | 4,871,788.31 | 2,292 | 2.35 |
Mar 19, 2021 | 2.393 | -2.57 | 5,256,668 | 2.464 | 2.309 | 12,551,780.57 | 5,426 | 2.456 |
Mar 18, 2021 | 2.456 | -4.81 | 3,908,490 | 2.65 | 2.393 | 9,791,665.91 | 4,929 | 2.58 |
Mar 17, 2021 | 2.58 | -1.00 | 2,060,859 | 2.619 | 2.55 | 5,320,876.42 | 2,796 | 2.606 |
Mar 16, 2021 | 2.606 | 5.93 | 3,444,487 | 2.634 | 2.488 | 8,891,076.15 | 4,258 | 2.488 |
Mar 12, 2021 | 2.46 | 2.37 | 1,989,929 | 2.46 | 2.37 | 4,804,609.45 | 1,892 | 2.4 |
Mar 11, 2021 | 2.403 | 2.34 | 1,547,079 | 2.403 | 2.345 | 3,679,941.85 | 2,135 | 2.376 |
Mar 10, 2021 | 2.348 | -1.10 | 2,137,538 | 2.385 | 2.26 | 4,943,930.2 | 2,870 | 2.374 |
Mar 9, 2021 | 2.374 | 1.45 | 1,564,703 | 2.379 | 2.345 | 3,703,449.61 | 2,618 | 2.35 |
Mar 8, 2021 | 2.34 | 0.43 | 1,375,721 | 2.384 | 2.323 | 3,236,208.03 | 2,387 | 2.33 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar