stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 7.22 | 1.04 | 4,897,936 | 7.242 | 7.066 | 35,220,155.62 | 3,380 | 7.176 |
Mar 14, 2024 | 7.146 | 2.09 | 4,182,685 | 7.146 | 6.96 | 29,484,218.21 | 4,642 | 7.038 |
Mar 13, 2024 | 7 | 0.00 | 4,521,127 | 7.07 | 6.974 | 31,742,997.85 | 4,436 | 6.974 |
Mar 12, 2024 | 7 | 1.39 | 2,937,376 | 7.02 | 6.82 | 20,381,461.94 | 5,039 | 6.918 |
Mar 11, 2024 | 6.904 | -1.57 | 2,581,798 | 7.136 | 6.904 | 18,026,673.3 | 5,007 | 7.05 |
Mar 8, 2024 | 7.014 | -0.23 | 1,133,514 | 7.122 | 7.014 | 8,005,087.64 | 2,163 | 7.03 |
Mar 7, 2024 | 7.03 | -3.70 | 3,328,162 | 7.33 | 7.03 | 23,798,415.81 | 4,435 | 7.33 |
Mar 6, 2024 | 7.3 | 0.94 | 1,100,909 | 7.308 | 7.204 | 8,010,123.51 | 1,925 | 7.232 |
Mar 5, 2024 | 7.232 | -0.52 | 4,807,214 | 7.31 | 7.212 | 34,845,861.65 | 2,384 | 7.212 |
Mar 4, 2024 | 7.27 | 0.83 | 1,130,628 | 7.3 | 7.152 | 8,190,253.47 | 2,549 | 7.21 |
Mar 1, 2024 | 7.21 | -0.47 | 778,015 | 7.244 | 7.186 | 5,607,440.36 | 1,519 | 7.222 |
Feb 29, 2024 | 7.244 | 1.26 | 2,249,695 | 7.252 | 7.13 | 16,257,788.55 | 2,461 | 7.19 |
Feb 28, 2024 | 7.154 | 0.28 | 1,066,063 | 7.19 | 7.066 | 7,597,222.04 | 1,998 | 7.068 |
Feb 27, 2024 | 7.134 | -0.64 | 1,044,346 | 7.2 | 7.09 | 7,457,053.18 | 1,587 | 7.13 |
Feb 26, 2024 | 7.18 | -0.97 | 720,349 | 7.242 | 7.162 | 5,178,669.55 | 1,449 | 7.17 |
Feb 23, 2024 | 7.25 | 0.08 | 1,497,033 | 7.26 | 7.14 | 10,802,134.28 | 2,339 | 7.244 |
Feb 22, 2024 | 7.244 | 0.19 | 2,968,911 | 7.274 | 7.18 | 21,468,341.96 | 2,854 | 7.24 |
Feb 21, 2024 | 7.23 | 0.00 | 2,116,532 | 7.23 | 7.074 | 15,176,567.08 | 1,643 | 7.11 |
Feb 20, 2024 | 7.23 | 0.00 | 1,773,577 | 7.246 | 7.102 | 12,749,297.57 | 3,179 | 7.17 |
Feb 19, 2024 | 7.23 | 0.98 | 714,750 | 7.23 | 7.1 | 5,131,969.77 | 1,391 | 7.22 |
Feb 16, 2024 | 7.16 | -0.14 | 1,235,684 | 7.246 | 7.114 | 8,867,476.49 | 2,855 | 7.168 |
Feb 15, 2024 | 7.17 | -1.10 | 2,139,395 | 7.31 | 6.95 | 15,332,873.57 | 3,488 | 7.3 |
Feb 14, 2024 | 7.25 | 2.26 | 1,621,832 | 7.25 | 7.034 | 11,578,187.32 | 2,740 | 7.088 |
Feb 13, 2024 | 7.09 | -0.14 | 1,030,748 | 7.14 | 7.03 | 7,299,315.94 | 2,170 | 7.06 |
Feb 12, 2024 | 7.1 | -0.28 | 1,043,897 | 7.18 | 7.04 | 7,429,846.75 | 1,946 | 7.1 |
Feb 9, 2024 | 7.12 | -1.25 | 1,281,080 | 7.23 | 7.118 | 9,183,065.2 | 2,285 | 7.22 |
Feb 8, 2024 | 7.21 | 1.35 | 1,234,924 | 7.21 | 7.054 | 8,827,455.47 | 2,702 | 7.118 |
Feb 7, 2024 | 7.114 | -1.74 | 1,182,112 | 7.24 | 6.966 | 8,407,736.03 | 2,596 | 7.24 |
Feb 6, 2024 | 7.24 | 0.75 | 2,563,193 | 7.264 | 7.17 | 18,529,574.71 | 3,772 | 7.23 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar