Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 28, 2020 1.3 0.54 9,833,803 1.365 1.251 12,827,176.71 6,304 1.292
May 27, 2020 1.293 8.66 20,074,182 1.328 1.14 25,190,390.88 9,267 1.19
May 26, 2020 1.19 14.42 9,100,608 1.2 1.054 10,244,194.18 5,155 1.067
May 25, 2020 1.04 9.47 8,907,374 1.046 0.974 8,983,916.12 4,666 0.978
May 22, 2020 0.95 3.22 7,403,765 0.97 0.905 6,950,103.73 4,085 0.912
May 21, 2020 0.9204 0.26 6,989,711 0.9446 0.9104 6,458,796.56 3,927 0.93
May 20, 2020 0.918 -3.67 10,385,695 0.9598 0.918 9,737,103.86 6,551 0.953
May 19, 2020 0.953 -5.64 9,204,914 1.044 0.953 9,053,486.83 6,366 1.044
May 18, 2020 1.01 3.48 6,314,677 1.0275 0.9924 6,373,521.14 3,212 1.01
May 15, 2020 0.976 1.50 7,363,739 1.025 0.976 7,373,602.56 2,213 1
May 14, 2020 0.9616 -3.74 4,608,866 1.015 0.951 4,508,928.58 3,647 0.995
May 13, 2020 0.999 -12.37 13,582,970 1.09 0.987 13,929,847.86 7,628 1.05
May 12, 2020 1.14 0.26 2,332,071 1.172 1.081 2,638,529.16 2,023 1.138
May 11, 2020 1.137 0.80 1,084,049 1.16 1.122 1,233,163.17 1,157 1.157
May 8, 2020 1.128 -0.18 1,416,209 1.15 1.1215 1,605,529.08 1,006 1.145
May 7, 2020 1.13 -1.91 3,002,478 1.18 1.123 3,438,152.5 2,105 1.152
May 6, 2020 1.152 -2.37 1,566,845 1.194 1.152 1,829,903.9 1,144 1.1705
May 5, 2020 1.18 4.42 1,947,877 1.19 1.151 2,287,389.49 1,900 1.175
May 4, 2020 1.13 -8.80 4,139,196 1.17 1.1215 4,715,693.31 3,540 1.17
Apr 30, 2020 1.239 -4.69 4,784,036 1.32 1.213 6,038,910.86 3,079 1.32
Apr 29, 2020 1.3 0.78 4,702,862 1.3105 1.27 6,090,232.83 3,165 1.299
Apr 28, 2020 1.29 6.66 5,024,191 1.29 1.2095 6,306,560.94 3,291 1.2095
Apr 27, 2020 1.2095 5.82 2,822,028 1.229 1.193 3,409,944.29 2,540 1.193
Apr 24, 2020 1.143 -4.75 4,456,453 1.168 1.12 5,090,546.7 3,586 1.133
Apr 23, 2020 1.2 11.68 3,040,255 1.2 1.0905 3,506,691.74 2,420 1.1
Apr 22, 2020 1.0745 1.37 3,627,342 1.1365 1.0745 3,990,483.1 8,845 1.087
Apr 21, 2020 1.06 -9.40 7,336,398 1.1375 1.053 7,956,113.31 5,106 1.13
Apr 16, 2020 1.17 -3.31 2,660,736 1.237 1.17 3,175,670.6 2,095 1.21

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher