Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2023 4.346 -0.09 3,870,905 4.444 4.314 16,955,586.22 3,783 4.35
Jan 30, 2023 4.35 0.81 1,472,570 4.35 4.28 6,344,543.04 1,579 4.3
Jan 27, 2023 4.315 -0.02 1,016,824 4.34 4.283 4,374,396.03 1,498 4.34
Jan 26, 2023 4.316 3.75 1,479,805 4.338 4.16 6,337,386.99 1,870 4.16
Jan 25, 2023 4.16 -1.56 2,617,654 4.29 4.13 10,901,284 2,830 4.22
Jan 24, 2023 4.226 -0.77 2,427,558 4.34 4.2 10,358,632.18 3,395 4.259
Jan 23, 2023 4.259 3.63 2,008,497 4.267 4.11 8,518,803.27 2,416 4.11
Jan 20, 2023 4.11 0.81 1,444,660 4.116 4.018 5,918,109.79 1,485 4.077
Jan 19, 2023 4.077 -0.90 3,002,895 4.109 4 12,186,835.36 3,570 4.068
Jan 18, 2023 4.114 -0.07 4,098,077 4.13 4.073 16,828,174.15 2,049 4.11
Jan 17, 2023 4.117 0.66 1,973,091 4.117 4.046 8,068,382.21 2,256 4.1
Jan 16, 2023 4.09 1.54 1,597,567 4.098 4.007 6,494,932.31 1,989 4.007
Jan 13, 2023 4.028 0.95 1,225,512 4.028 3.966 4,915,122.53 1,409 3.98
Jan 12, 2023 3.99 0.15 1,350,648 3.99 3.95 5,365,546.69 1,165 3.99
Jan 11, 2023 3.984 0.91 1,684,867 3.984 3.935 6,686,099.61 2,134 3.95
Jan 10, 2023 3.948 -0.58 1,693,568 3.988 3.905 6,691,808.42 2,273 3.954
Jan 9, 2023 3.971 2.08 1,715,314 3.985 3.891 6,764,708.44 2,204 3.9
Jan 5, 2023 3.89 0.93 2,267,212 3.89 3.81 8,777,140.13 1,630 3.854
Jan 4, 2023 3.854 1.15 994,044 3.854 3.782 3,806,445.6 2,113 3.782
Jan 3, 2023 3.81 0.74 621,414 3.825 3.772 2,363,364.07 1,123 3.81
Jan 2, 2023 3.782 0.93 136,238 3.799 3.746 515,804.52 356 3.782
Dec 30, 2022 3.747 1.00 540,264 3.758 3.69 2,021,900.82 741 3.72
Dec 29, 2022 3.71 -0.54 769,064 3.74 3.677 2,840,515.72 1,092 3.73
Dec 28, 2022 3.73 1.28 469,082 3.74 3.67 1,741,246.42 907 3.67
Dec 27, 2022 3.683 0.08 138,149 3.747 3.675 510,061.33 348 3.68
Dec 23, 2022 3.68 -1.89 336,565 3.749 3.68 1,244,842.87 689 3.749
Dec 22, 2022 3.751 0.56 515,976 3.755 3.712 1,930,901.05 969 3.712
Dec 21, 2022 3.73 0.13 908,824 3.774 3.704 3,399,675.74 898 3.704
Dec 20, 2022 3.725 -0.75 367,932 3.743 3.652 1,369,013.05 795 3.652

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher