Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2021 2.43 -1.74 4,380,105 2.509 2.427 10,835,187.03 2,000 2.468
Aug 2, 2021 2.473 3.47 1,634,426 2.475 2.404 3,988,984.69 1,919 2.404
Jul 30, 2021 2.39 4.00 3,899,514 2.444 2.351 9,349,815.27 3,940 2.36
Jul 29, 2021 2.298 3.00 2,008,474 2.332 2.249 4,631,259.36 2,466 2.249
Jul 28, 2021 2.231 0.22 1,076,328 2.258 2.204 2,403,679.3 1,254 2.226
Jul 27, 2021 2.226 -0.62 1,767,893 2.279 2.21 3,951,198.34 1,445 2.24
Jul 26, 2021 2.24 0.67 562,314 2.254 2.21 1,257,206.01 725 2.229
Jul 23, 2021 2.225 1.23 617,779 2.243 2.2 1,375,725.02 866 2.2
Jul 22, 2021 2.198 -1.35 1,413,801 2.259 2.196 3,142,729.25 1,826 2.23
Jul 21, 2021 2.228 1.50 978,920 2.244 2.2 2,177,955.65 1,264 2.2
Jul 20, 2021 2.195 2.62 2,365,501 2.225 2.15 5,174,113.31 2,304 2.18
Jul 19, 2021 2.139 -7.40 2,683,069 2.27 2.134 5,829,526.33 3,002 2.27
Jul 16, 2021 2.31 0.26 818,161 2.355 2.309 1,902,389.85 949 2.349
Jul 15, 2021 2.304 -2.78 712,743 2.36 2.304 1,654,687.03 1,095 2.34
Jul 14, 2021 2.37 -1.46 1,530,190 2.41 2.348 3,619,271.74 2,046 2.4
Jul 13, 2021 2.405 3.22 2,632,131 2.414 2.291 6,281,357.5 3,454 2.338
Jul 12, 2021 2.33 0.30 1,802,257 2.39 2.3 4,243,054.72 2,447 2.384
Jul 9, 2021 2.323 2.42 2,499,974 2.35 2.26 5,786,346.15 3,060 2.26
Jul 8, 2021 2.268 -2.28 1,833,107 2.336 2.25 4,181,630.33 2,517 2.336
Jul 7, 2021 2.321 -1.23 1,942,352 2.398 2.321 4,551,145.48 1,601 2.37
Jul 6, 2021 2.35 0.09 1,993,362 2.37 2.294 4,659,749.22 2,233 2.34
Jul 5, 2021 2.348 -2.98 1,536,558 2.419 2.33 3,628,201.85 1,814 2.402
Jul 2, 2021 2.42 -1.22 1,014,249 2.466 2.39 2,455,719.08 1,504 2.43
Jul 1, 2021 2.45 2.08 1,645,061 2.464 2.41 4,026,558.9 1,432 2.41
Jun 30, 2021 2.4 -2.40 3,422,242 2.467 2.354 8,259,048.43 3,417 2.458
Jun 29, 2021 2.459 -1.64 2,354,581 2.536 2.436 5,813,181.6 2,215 2.536
Jun 28, 2021 2.5 -1.19 792,028 2.57 2.492 1,988,476.6 1,038 2.57
Jun 25, 2021 2.53 0.88 1,518,969 2.555 2.513 3,854,786.29 1,391 2.538
Jun 24, 2021 2.508 -1.07 1,763,857 2.582 2.498 4,458,811.82 2,141 2.535

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher