Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 13, 2019 2.999 1.45 1,833,969 3.039 2.97 5,522,401.22 4,616 3.009
Dec 12, 2019 2.956 0.78 1,556,651 2.966 2.906 4,580,227.97 2,893 2.933
Dec 11, 2019 2.933 2.91 4,277,015 2.96 2.88 12,492,588.51 3,880 2.89
Dec 10, 2019 2.85 1.39 2,626,659 2.864 2.782 7,438,121.68 4,782 2.811
Dec 9, 2019 2.811 -2.40 2,226,843 2.899 2.804 6,314,395.7 3,243 2.88
Dec 6, 2019 2.88 -0.41 1,553,568 2.92 2.852 4,491,174.08 2,329 2.9
Dec 5, 2019 2.892 -2.95 1,416,198 2.999 2.882 4,137,947.32 1,801 2.999
Dec 4, 2019 2.98 0.95 2,892,372 3 2.924 8,620,440.21 2,395 2.96
Dec 3, 2019 2.952 -1.57 3,298,768 3.009 2.88 9,672,009.05 5,009 2.971
Dec 2, 2019 2.999 -2.44 2,389,090 3.106 2.99 7,286,437.99 2,896 3.09
Nov 29, 2019 3.074 -1.66 2,474,374 3.12 3.048 7,615,997.08 3,759 3.091
Nov 28, 2019 3.126 2.26 3,644,296 3.136 2.984 11,182,526.12 3,384 3.05
Nov 27, 2019 3.057 -0.75 3,068,245 3.108 3.032 9,429,285.84 4,019 3.08
Nov 26, 2019 3.08 -2.10 5,632,479 3.146 3.08 17,410,842.29 3,363 3.146
Nov 25, 2019 3.146 1.00 2,681,037 3.15 3.082 8,416,971.75 6,790 3.082
Nov 22, 2019 3.115 2.81 2,108,487 3.115 3.012 6,475,493.01 6,102 3.06
Nov 21, 2019 3.03 -0.98 2,091,639 3.05 2.98 6,323,592.18 4,098 3.05
Nov 20, 2019 3.06 -2.24 1,767,019 3.12 3.042 5,432,734.26 2,545 3.102
Nov 19, 2019 3.13 2.56 3,543,462 3.13 3.035 10,994,488.91 6,360 3.078
Nov 18, 2019 3.052 1.06 2,516,780 3.12 3.002 7,731,400.82 3,561 3.002
Nov 15, 2019 3.02 -1.31 2,401,410 3.062 2.993 7,267,545.37 2,714 3.049
Nov 14, 2019 3.06 6.66 4,819,707 3.06 2.842 14,439,776.52 4,081 2.869
Nov 13, 2019 2.869 0.67 1,659,635 2.872 2.803 4,744,732.58 1,840 2.85
Nov 12, 2019 2.85 3.41 1,924,525 2.877 2.75 5,468,588.5 2,587 2.75
Nov 11, 2019 2.756 -1.15 1,932,966 2.81 2.71 5,299,052.54 2,365 2.8
Nov 8, 2019 2.788 -3.03 1,207,962 2.874 2.788 3,408,850.47 1,485 2.85
Nov 7, 2019 2.875 2.50 3,387,459 2.883 2.806 9,658,043.4 3,761 2.81
Nov 6, 2019 2.805 -4.92 4,393,097 2.967 2.805 12,532,572.29 4,957 2.95
Nov 5, 2019 2.95 -1.99 2,780,192 2.989 2.871 8,110,561.3 4,381 2.972
Nov 4, 2019 3.01 -0.46 1,984,455 3.038 2.961 5,964,576.13 5,936 3.002

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher