Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2020 1.112 0.04 1,471,818 1.147 1.091 1,641,928.3 1,267 1.105
Jul 31, 2020 1.1115 -1.02 4,092,800 1.155 1.105 4,592,464.03 2,612 1.138
Jul 30, 2020 1.123 -5.83 3,081,925 1.183 1.123 3,546,871.25 2,704 1.176
Jul 29, 2020 1.1925 -1.16 2,021,716 1.2325 1.1775 2,417,260.4 2,099 1.22
Jul 28, 2020 1.2065 -0.04 3,603,495 1.27 1.202 4,438,136.11 3,267 1.219
Jul 27, 2020 1.207 -1.87 2,121,556 1.28 1.2055 2,624,816.61 1,796 1.27
Jul 24, 2020 1.23 -2.38 1,813,829 1.256 1.215 2,238,867.9 1,458 1.22
Jul 23, 2020 1.26 -2.33 2,501,656 1.285 1.222 3,135,881.5 1,963 1.27
Jul 22, 2020 1.29 3.95 4,129,607 1.3105 1.201 5,188,840.02 2,943 1.231
Jul 21, 2020 1.241 -3.05 8,637,760 1.359 1.202 11,189,247.12 4,845 1.32
Jul 20, 2020 1.28 5.18 3,247,052 1.2945 1.201 4,112,504.99 2,182 1.203
Jul 17, 2020 1.217 2.01 2,248,641 1.22 1.1655 2,682,060.79 1,734 1.19
Jul 16, 2020 1.193 -1.41 2,520,385 1.2195 1.186 3,022,231.3 2,406 1.215
Jul 15, 2020 1.21 2.54 3,604,514 1.264 1.2035 4,432,024.05 2,946 1.225
Jul 14, 2020 1.18 -2.16 2,982,484 1.214 1.1605 3,534,188.34 3,036 1.185
Jul 13, 2020 1.206 -2.11 2,728,059 1.2745 1.16 3,298,212.14 2,389 1.2475
Jul 10, 2020 1.232 0.86 3,156,510 1.2475 1.202 3,863,911.7 2,359 1.22
Jul 9, 2020 1.2215 -2.75 4,627,285 1.277 1.2215 5,795,798.73 3,739 1.27
Jul 8, 2020 1.256 -2.64 3,140,328 1.31 1.25 3,991,204.35 2,579 1.285
Jul 7, 2020 1.29 -3.73 3,024,412 1.3245 1.2855 3,931,855.75 3,155 1.32
Jul 6, 2020 1.34 0.71 2,764,460 1.394 1.34 3,772,527.57 2,622 1.388
Jul 3, 2020 1.3305 -1.66 1,616,202 1.379 1.3215 2,173,910.2 1,596 1.3595
Jul 2, 2020 1.353 5.79 2,732,378 1.3895 1.297 3,666,816.6 2,620 1.3185
Jul 1, 2020 1.279 2.48 7,162,758 1.287 1.234 9,049,451.63 4,645 1.26
Jun 30, 2020 1.248 -0.56 2,743,469 1.29 1.2455 3,454,979.44 2,254 1.275
Jun 29, 2020 1.255 -2.33 2,256,747 1.29 1.245 2,852,325.16 2,275 1.285
Jun 26, 2020 1.285 -3.31 2,558,131 1.36 1.2775 3,348,435.27 2,179 1.36
Jun 25, 2020 1.329 -1.96 2,405,861 1.3405 1.291 3,180,031.38 2,375 1.31
Jun 24, 2020 1.3555 -4.27 3,413,756 1.416 1.35 4,676,080.2 3,029 1.416
Jun 23, 2020 1.416 3.36 3,787,794 1.439 1.38 5,386,707.1 3,125 1.38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher