Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 2.75 -0.22 1,907,509 2.77 2.7 5,235,802.28 3,488 2.768
Oct 15, 2019 2.756 0.80 2,456,900 2.79 2.693 6,768,214.58 4,948 2.75
Oct 14, 2019 2.734 1.26 1,776,638 2.734 2.634 4,776,348.53 3,031 2.684
Oct 11, 2019 2.7 5.88 4,712,736 2.703 2.562 12,518,381.94 8,002 2.58
Oct 10, 2019 2.55 4.08 3,245,447 2.558 2.45 8,193,246.4 2,980 2.45
Oct 9, 2019 2.45 2.08 1,857,008 2.5 2.401 4,565,800.65 2,580 2.41
Oct 8, 2019 2.4 -2.20 2,949,976 2.479 2.362 7,070,649.01 3,919 2.476
Oct 7, 2019 2.454 1.41 1,216,547 2.458 2.386 2,961,276.14 1,568 2.45
Oct 4, 2019 2.42 -0.25 4,276,027 2.486 2.365 10,338,130.98 4,746 2.426
Oct 3, 2019 2.426 -5.23 6,022,359 2.54 2.419 14,818,594.54 5,087 2.512
Oct 2, 2019 2.56 -7.25 4,318,512 2.7 2.56 11,265,019.18 4,395 2.68
Oct 1, 2019 2.76 -1.18 3,138,245 2.79 2.734 8,654,942.11 1,831 2.79
Sep 30, 2019 2.793 0.18 2,899,429 2.808 2.716 8,038,962.54 3,622 2.785
Sep 27, 2019 2.788 0.65 2,683,848 2.79 2.704 7,365,085.83 2,365 2.753
Sep 26, 2019 2.77 0.80 2,148,322 2.77 2.716 5,890,183.88 3,358 2.748
Sep 25, 2019 2.748 -1.86 3,690,532 2.79 2.668 10,026,209.21 4,346 2.79
Sep 24, 2019 2.8 3.24 4,243,527 2.808 2.713 11,785,438.37 4,306 2.717
Sep 23, 2019 2.712 -1.92 3,514,679 2.777 2.682 9,542,858.96 7,231 2.775
Sep 20, 2019 2.765 3.25 9,784,034 2.779 2.671 26,721,429.55 9,007 2.68
Sep 19, 2019 2.678 1.75 4,240,495 2.679 2.63 11,319,774.66 6,278 2.63
Sep 18, 2019 2.632 1.50 4,357,494 2.669 2.59 11,464,192.75 3,877 2.6
Sep 17, 2019 2.593 -0.77 1,263,176 2.607 2.562 3,266,422.3 1,397 2.595
Sep 16, 2019 2.613 0.58 2,937,776 2.631 2.54 7,662,155.56 2,325 2.558
Sep 13, 2019 2.598 0.62 2,221,870 2.646 2.555 5,803,517.07 2,258 2.582
Sep 12, 2019 2.582 -0.69 2,011,189 2.62 2.537 5,187,529.58 2,770 2.6
Sep 11, 2019 2.6 2.77 2,279,505 2.6 2.507 5,861,273.27 2,519 2.538
Sep 10, 2019 2.53 -0.39 1,980,560 2.577 2.483 5,006,127.21 1,809 2.52
Sep 9, 2019 2.54 -3.42 2,477,662 2.64 2.508 6,297,467.3 2,595 2.64
Sep 6, 2019 2.63 -1.87 1,868,474 2.687 2.63 4,964,101.24 2,790 2.68
Sep 5, 2019 2.68 5.14 2,691,446 2.683 2.59 7,098,945.32 2,198 2.593

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher