Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 25, 2021 2.02 -2.37 5,929,203 2.073 1.96 11,827,295.46 4,183 2.05
Jan 22, 2021 2.069 -4.65 3,731,619 2.109 2.04 7,770,812.1 3,251 2.105
Jan 21, 2021 2.17 1.93 5,045,234 2.195 2.126 10,912,860.98 3,877 2.17
Jan 20, 2021 2.129 4.83 5,490,908 2.13 2.05 11,526,853.22 5,945 2.068
Jan 19, 2021 2.031 5.04 2,776,963 2.051 1.965 5,602,901.07 4,360 1.965
Jan 18, 2021 1.9335 -0.13 1,055,388 1.973 1.9155 2,046,416.8 1,162 1.939
Jan 15, 2021 1.936 1.10 3,666,672 1.962 1.876 7,022,798.25 4,141 1.9
Jan 14, 2021 1.915 -3.53 3,007,167 2.034 1.912 5,898,512.79 3,274 2
Jan 13, 2021 1.985 1.33 3,448,580 1.998 1.956 6,815,212.12 3,169 1.994
Jan 12, 2021 1.959 -0.91 3,224,969 2.042 1.939 6,400,441.99 4,393 1.977
Jan 11, 2021 1.977 -5.41 5,591,759 2.05 1.9455 11,142,382.15 6,163 2.05
Jan 8, 2021 2.09 -3.24 5,184,336 2.191 2.075 10,938,933.04 4,025 2.182
Jan 7, 2021 2.16 -0.41 4,731,901 2.27 2.141 10,379,771.18 3,159 2.25
Jan 5, 2021 2.169 -4.53 3,507,619 2.26 2.13 7,674,249.09 4,203 2.237
Jan 4, 2021 2.272 0.49 3,111,391 2.36 2.222 7,133,437.58 3,057 2.29
Dec 31, 2020 2.261 0.31 1,181,517 2.294 2.241 2,680,139.28 812 2.241
Dec 30, 2020 2.254 0.18 1,264,556 2.275 2.233 2,846,605.74 2,856 2.26
Dec 29, 2020 2.25 0.00 1,484,673 2.3 2.222 3,367,692.72 2,290 2.29
Dec 28, 2020 2.25 6.03 3,404,721 2.27 2.163 7,635,002.51 2,651 2.164
Dec 23, 2020 2.122 1.43 1,225,034 2.15 2.094 2,603,126.59 1,465 2.149
Dec 22, 2020 2.092 2.55 1,972,693 2.159 2.062 4,201,516.69 2,226 2.062
Dec 21, 2020 2.04 -4.90 9,478,196 2.08 1.872 18,969,990.93 5,040 2.06
Dec 18, 2020 2.145 -0.69 3,370,498 2.192 2.132 7,272,965.45 2,273 2.16
Dec 17, 2020 2.16 1.41 3,781,267 2.175 2.11 8,092,204.09 2,839 2.17
Dec 16, 2020 2.13 0.66 8,741,886 2.219 2.112 18,906,738.82 4,258 2.18
Dec 15, 2020 2.116 1.20 2,437,639 2.125 2.018 5,090,661.9 2,416 2.09
Dec 14, 2020 2.091 4.03 4,644,866 2.14 2.053 9,789,568.97 4,617 2.069

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher