Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 3.3 4.46 4,694,376 3.31 3.17 15,293,637.89 6,150 3.175
May 19, 2022 3.159 -5.70 5,380,879 3.224 3.11 17,051,741.93 7,194 3.197
May 18, 2022 3.35 1.12 3,148,829 3.35 3.281 10,441,930.42 4,310 3.313
May 17, 2022 3.313 2.13 3,493,202 3.38 3.274 11,642,808.64 4,332 3.3
May 16, 2022 3.244 -0.58 2,690,611 3.309 3.183 8,711,907.1 3,956 3.263
May 13, 2022 3.263 1.97 6,690,539 3.454 3.22 22,562,411.43 8,572 3.4
May 12, 2022 3.2 -3.90 3,973,972 3.299 3.149 12,730,444.1 5,096 3.26
May 11, 2022 3.33 -1.16 2,693,268 3.41 3.29 9,004,141.78 4,639 3.34
May 10, 2022 3.369 -0.33 3,913,038 3.501 3.294 13,282,953.71 6,894 3.45
May 9, 2022 3.38 1.47 2,914,443 3.434 3.282 9,834,339.21 4,082 3.282
May 6, 2022 3.331 -5.05 3,916,399 3.46 3.32 13,268,350.05 5,490 3.45
May 5, 2022 3.508 -3.79 2,723,530 3.8 3.506 9,902,570.01 3,908 3.76
May 4, 2022 3.646 -1.46 2,820,178 3.718 3.61 10,371,683.4 3,550 3.7
May 3, 2022 3.7 -3.27 3,701,935 3.842 3.67 13,896,394.52 4,209 3.8
Apr 29, 2022 3.825 -1.14 2,438,854 3.952 3.809 9,416,571.69 3,355 3.94
Apr 28, 2022 3.869 -1.65 3,030,487 4.074 3.861 11,928,524.18 4,121 3.97
Apr 27, 2022 3.934 -1.28 4,849,443 3.985 3.851 19,050,669.02 5,761 3.92
Apr 26, 2022 3.985 -1.85 7,353,489 4.109 3.89 29,662,813.33 6,617 3.9
Apr 21, 2022 4.06 2.86 10,245,194 4.115 3.92 41,643,089.61 6,229 3.92
Apr 20, 2022 3.947 2.52 4,472,315 3.975 3.822 17,474,502.32 5,548 3.84
Apr 19, 2022 3.85 4.17 4,060,161 3.85 3.65 15,471,413 6,183 3.65
Apr 14, 2022 3.696 0.05 4,350,142 3.739 3.635 16,119,920.16 4,383 3.714
Apr 13, 2022 3.694 -0.97 3,680,571 3.76 3.691 13,719,054.38 4,389 3.73
Apr 12, 2022 3.73 2.19 3,536,879 3.732 3.56 12,986,060.25 4,113 3.561
Apr 11, 2022 3.65 1.96 1,679,413 3.65 3.574 6,089,606.51 1,862 3.6
Apr 8, 2022 3.58 3.68 2,841,267 3.616 3.5 10,164,680.1 3,005 3.5
Apr 7, 2022 3.453 -0.09 1,807,650 3.489 3.422 6,245,763.83 2,201 3.456
Apr 6, 2022 3.456 -1.54 4,745,282 3.498 3.409 16,414,142.1 3,430 3.473
Apr 5, 2022 3.51 0.03 2,736,109 3.597 3.48 9,684,869.82 4,190 3.53

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher