Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 7.22 1.04 4,897,936 7.242 7.066 35,220,155.62 3,380 7.176
Mar 14, 2024 7.146 2.09 4,182,685 7.146 6.96 29,484,218.21 4,642 7.038
Mar 13, 2024 7 0.00 4,521,127 7.07 6.974 31,742,997.85 4,436 6.974
Mar 12, 2024 7 1.39 2,937,376 7.02 6.82 20,381,461.94 5,039 6.918
Mar 11, 2024 6.904 -1.57 2,581,798 7.136 6.904 18,026,673.3 5,007 7.05
Mar 8, 2024 7.014 -0.23 1,133,514 7.122 7.014 8,005,087.64 2,163 7.03
Mar 7, 2024 7.03 -3.70 3,328,162 7.33 7.03 23,798,415.81 4,435 7.33
Mar 6, 2024 7.3 0.94 1,100,909 7.308 7.204 8,010,123.51 1,925 7.232
Mar 5, 2024 7.232 -0.52 4,807,214 7.31 7.212 34,845,861.65 2,384 7.212
Mar 4, 2024 7.27 0.83 1,130,628 7.3 7.152 8,190,253.47 2,549 7.21
Mar 1, 2024 7.21 -0.47 778,015 7.244 7.186 5,607,440.36 1,519 7.222
Feb 29, 2024 7.244 1.26 2,249,695 7.252 7.13 16,257,788.55 2,461 7.19
Feb 28, 2024 7.154 0.28 1,066,063 7.19 7.066 7,597,222.04 1,998 7.068
Feb 27, 2024 7.134 -0.64 1,044,346 7.2 7.09 7,457,053.18 1,587 7.13
Feb 26, 2024 7.18 -0.97 720,349 7.242 7.162 5,178,669.55 1,449 7.17
Feb 23, 2024 7.25 0.08 1,497,033 7.26 7.14 10,802,134.28 2,339 7.244
Feb 22, 2024 7.244 0.19 2,968,911 7.274 7.18 21,468,341.96 2,854 7.24
Feb 21, 2024 7.23 0.00 2,116,532 7.23 7.074 15,176,567.08 1,643 7.11
Feb 20, 2024 7.23 0.00 1,773,577 7.246 7.102 12,749,297.57 3,179 7.17
Feb 19, 2024 7.23 0.98 714,750 7.23 7.1 5,131,969.77 1,391 7.22
Feb 16, 2024 7.16 -0.14 1,235,684 7.246 7.114 8,867,476.49 2,855 7.168
Feb 15, 2024 7.17 -1.10 2,139,395 7.31 6.95 15,332,873.57 3,488 7.3
Feb 14, 2024 7.25 2.26 1,621,832 7.25 7.034 11,578,187.32 2,740 7.088
Feb 13, 2024 7.09 -0.14 1,030,748 7.14 7.03 7,299,315.94 2,170 7.06
Feb 12, 2024 7.1 -0.28 1,043,897 7.18 7.04 7,429,846.75 1,946 7.1
Feb 9, 2024 7.12 -1.25 1,281,080 7.23 7.118 9,183,065.2 2,285 7.22
Feb 8, 2024 7.21 1.35 1,234,924 7.21 7.054 8,827,455.47 2,702 7.118
Feb 7, 2024 7.114 -1.74 1,182,112 7.24 6.966 8,407,736.03 2,596 7.24
Feb 6, 2024 7.24 0.75 2,563,193 7.264 7.17 18,529,574.71 3,772 7.23

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher