Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 29, 2021 2.63 2.69 2,304,462 2.65 2.592 6,056,011.5 2,645 2.62
Nov 26, 2021 2.561 -4.80 3,487,000 2.61 2.529 8,938,282.98 4,030 2.54
Nov 25, 2021 2.69 1.74 362,520 2.703 2.664 974,027.33 589 2.69
Nov 24, 2021 2.644 -0.97 1,684,250 2.719 2.634 4,497,433.4 1,924 2.67
Nov 23, 2021 2.67 -3.78 2,479,754 2.75 2.65 6,661,317.82 3,381 2.75
Nov 22, 2021 2.775 -1.94 1,238,926 2.829 2.76 3,462,501.24 1,766 2.79
Nov 19, 2021 2.83 -0.35 2,746,196 2.877 2.763 7,721,804.82 3,335 2.82
Nov 18, 2021 2.84 0.67 2,097,736 2.89 2.825 5,981,880.63 2,743 2.85
Nov 17, 2021 2.821 4.95 2,290,442 2.9 2.688 6,365,244.43 2,693 2.688
Nov 16, 2021 2.688 2.99 1,754,175 2.743 2.622 4,743,373.51 2,494 2.625
Nov 15, 2021 2.61 -0.57 1,492,948 2.625 2.601 3,894,280.71 2,169 2.625
Nov 12, 2021 2.625 -3.14 2,192,217 2.685 2.613 5,791,754.76 2,898 2.671
Nov 11, 2021 2.71 -2.83 5,901,431 2.8 2.71 16,353,980.02 3,067 2.77
Nov 10, 2021 2.789 -0.57 1,027,414 2.795 2.765 2,858,887.53 1,592 2.78
Nov 9, 2021 2.805 -1.30 1,353,170 2.855 2.785 3,797,275.45 2,504 2.829
Nov 8, 2021 2.842 1.50 1,106,747 2.884 2.785 3,123,009.97 1,710 2.8
Nov 5, 2021 2.8 0.36 1,237,538 2.825 2.726 3,413,775.5 1,951 2.766
Nov 4, 2021 2.79 -0.36 417,078 2.816 2.777 1,164,849.09 841 2.8
Nov 3, 2021 2.8 1.86 2,378,534 2.804 2.749 6,613,853.7 1,832 2.749
Nov 2, 2021 2.749 0.33 2,093,938 2.77 2.721 5,734,737.62 1,854 2.74
Nov 1, 2021 2.74 0.74 1,312,383 2.764 2.73 3,609,929.99 1,943 2.73
Oct 29, 2021 2.72 0.00 2,274,860 2.73 2.705 6,183,253.41 2,729 2.706
Oct 27, 2021 2.72 1.04 2,230,274 2.728 2.691 6,047,291.65 3,061 2.691
Oct 26, 2021 2.692 -0.30 2,843,542 2.72 2.67 7,675,785.37 2,857 2.7
Oct 25, 2021 2.7 0.00 390,048 2.716 2.69 1,051,543.93 594 2.7
Oct 22, 2021 2.7 0.37 1,914,440 2.714 2.688 5,170,228.91 2,169 2.69
Oct 21, 2021 2.69 0.75 1,366,989 2.696 2.652 3,664,983.27 1,899 2.67
Oct 20, 2021 2.67 3.41 4,131,501 2.69 2.59 10,949,170.59 3,871 2.6
Oct 19, 2021 2.582 1.22 1,939,103 2.596 2.541 4,993,632.8 2,347 2.551
Oct 18, 2021 2.551 -0.35 2,706,653 2.615 2.551 7,008,339.88 4,235 2.574

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher