Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 1.0895 -0.95 5,333,889 1.12 1.05 5,808,071.18 3,609 1.09
Mar 26, 2020 1.1 18.92 10,493,795 1.1185 0.9102 10,717,034.01 6,155 0.938
Mar 24, 2020 0.925 8.82 6,589,047 0.965 0.895 6,101,492.15 4,680 0.933
Mar 23, 2020 0.85 -14.69 5,123,284 0.9696 0.8404 4,589,399.19 2,887 0.9302
Mar 20, 2020 0.9964 9.47 12,247,512 1.0275 0.982 12,212,973.4 4,070 1
Mar 19, 2020 0.9102 2.71 5,381,281 0.99 0.88 5,018,196.91 4,730 0.96
Mar 18, 2020 0.8862 -11.38 5,932,116 0.9582 0.8438 5,218,798.19 7,121 0.906
Mar 17, 2020 1 7.53 12,011,217 1.015 0.815 10,657,338.53 8,106 0.999
Mar 16, 2020 0.93 -20.61 5,375,630 1.052 0.93 5,214,865.89 4,269 1.052
Mar 13, 2020 1.1715 2.27 4,917,771 1.275 1.1425 5,923,477.96 4,457 1.2125
Mar 12, 2020 1.1455 -20.95 6,969,480 1.278 1.142 8,408,078.35 7,826 1.25
Mar 11, 2020 1.449 -8.23 3,890,523 1.6295 1.431 5,891,988.16 3,405 1.58
Mar 10, 2020 1.579 11.20 6,153,516 1.6375 1.474 9,745,885.92 6,306 1.474
Mar 9, 2020 1.42 -20.34 8,696,500 1.6 1.345 12,717,841.91 8,039 1.4
Mar 6, 2020 1.7825 -10.56 7,127,788 1.95 1.777 13,160,368.3 5,725 1.95
Mar 5, 2020 1.993 -6.87 7,048,430 2.18 1.983 14,306,741.18 7,073 2.18
Mar 4, 2020 2.14 -1.56 4,982,083 2.236 2.11 10,756,529.05 5,215 2.16
Mar 3, 2020 2.174 8.73 6,768,785 2.28 2.114 14,727,623.97 7,418 2.28
Feb 28, 2020 1.9995 -9.85 8,759,005 2.115 1.9825 17,841,496.02 6,827 2.1
Feb 27, 2020 2.218 -8.69 4,805,890 2.456 2.191 11,086,369.47 4,293 2.38
Feb 26, 2020 2.429 -2.02 4,556,630 2.48 2.321 10,977,082.24 4,548 2.4
Feb 25, 2020 2.479 4.51 4,296,802 2.497 2.339 10,417,338.08 4,102 2.36
Feb 24, 2020 2.372 -9.47 11,128,603 2.511 2.285 26,488,414.6 9,106 2.404
Feb 21, 2020 2.62 -3.61 5,331,744 2.709 2.595 14,122,615.5 3,417 2.7
Feb 20, 2020 2.718 -2.23 3,302,014 2.792 2.704 9,009,088.17 4,217 2.792
Feb 19, 2020 2.78 0.18 1,581,607 2.82 2.78 4,421,297.9 1,761 2.8
Feb 18, 2020 2.775 -3.51 1,794,261 2.871 2.775 5,040,853.41 1,912 2.871
Feb 17, 2020 2.876 -1.51 555,061 2.93 2.876 1,611,289.5 1,480 2.92
Feb 14, 2020 2.92 1.04 2,915,963 2.93 2.87 8,495,655.86 2,882 2.87
Feb 13, 2020 2.89 -1.93 1,114,577 2.921 2.841 3,202,454.57 2,414 2.92
Feb 12, 2020 2.947 0.92 1,225,525 2.958 2.914 3,610,495.36 1,950 2.948

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher