Stocks

INTEK

Stock name IDEAL GROUP S.A. (CR)
Company name IDEAL GROUP S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 0.98 0.00 0 - - 0 0 -
Mar 26, 2020 0.98 8.89 361 0.98 0.82 313.78 3 0.82
Mar 24, 2020 0.9 -10.00 539 0.925 0.9 485.78 5 0.905
Mar 23, 2020 1 0.00 0 - - 0 0 -
Mar 20, 2020 1 0.00 0 - - 0 0 -
Mar 19, 2020 1 0.00 0 - - 0 0 -
Mar 18, 2020 1 0.00 0 - - 0 0 -
Mar 17, 2020 1 0.00 0 - - 0 0 -
Mar 16, 2020 1 0.00 0 - - 0 0 -
Mar 13, 2020 1 0.00 57 0.975 0.975 55.58 1 0.975
Mar 12, 2020 1 3.09 206 1.06 1 206.3 5 1.06
Mar 11, 2020 0.97 7.78 115 0.97 0.97 111.55 2 0.97
Mar 10, 2020 0.9 0.00 133 0.975 0.83 119.36 6 0.89
Mar 9, 2020 0.9 -9.09 626 0.98 0.9 563.48 4 0.9
Mar 6, 2020 0.99 0.00 9 1.04 0.9 8.28 3 0.9
Mar 5, 2020 0.99 -9.17 2,300 0.995 0.99 2,278.5 4 0.995
Mar 4, 2020 1.09 9.00 200 1.09 1.04 214.5 5 1.04
Mar 3, 2020 1 3.09 882 1.04 0.91 884.51 12 0.91
Feb 28, 2020 0.97 -8.49 390 1.08 0.96 377.04 8 1.08
Feb 27, 2020 1.06 -3.64 625 1.06 1 632.5 3 1
Feb 26, 2020 1.1 0.00 1,711 1.1 0.99 1,871.1 6 0.99
Feb 25, 2020 1.1 -7.56 1,300 1.1 1.09 1,429.95 3 1.1
Feb 24, 2020 1.19 0.00 0 - - 0 0 -
Feb 21, 2020 1.19 3.48 4,805 1.19 1.06 5,664.41 16 1.18
Feb 20, 2020 1.15 -3.36 1,251 1.15 1.09 1,376.1 6 1.1
Feb 19, 2020 1.19 3.48 326 1.19 1.08 374.12 5 1.08
Feb 18, 2020 1.15 0.00 1 1.12 1.12 1.12 1 1.12
Feb 17, 2020 1.15 -4.17 2,187 1.15 1.15 2,515.05 2 1.15
Feb 14, 2020 1.2 2.56 5,753 1.23 1.15 6,818.87 13 1.18
Feb 13, 2020 1.17 -1.68 2,870 1.18 1.11 3,272.3 16 1.12
Feb 12, 2020 1.19 -3.25 5,202 1.2 1.14 6,024.64 12 1.17

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher