Stocks

INTEK

Stock name IDEAL GROUP S.A. (CR)
Company name IDEAL GROUP S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 21, 2021 2.21 -0.90 546 2.23 2.16 1,199.76 8 2.23
Apr 20, 2021 2.23 2.77 1,156 2.23 2.17 2,554.27 12 2.17
Apr 19, 2021 2.17 -3.56 9,428 2.2 2.15 20,358.13 32 2.2
Apr 16, 2021 2.25 0.45 4,967 2.3 2.2 10,962.25 18 2.2
Apr 15, 2021 2.24 -0.89 28,805 2.34 2.22 65,345.54 69 2.26
Apr 14, 2021 2.26 -1.74 19,447 2.32 2.21 43,816.69 80 2.3
Apr 13, 2021 2.3 -3.36 2,308 2.38 2.28 5,381 18 2.34
Apr 12, 2021 2.38 9.17 62,257 2.45 2.17 143,682.76 190 2.21
Apr 9, 2021 2.18 -3.11 12,028 2.25 2.15 26,146.75 55 2.25
Apr 8, 2021 2.25 4.17 7,764 2.25 2.12 16,754.34 46 2.18
Apr 7, 2021 2.16 -0.92 10,942 2.24 2.11 23,534.76 61 2.18
Apr 6, 2021 2.18 -6.03 26,008 2.31 2.18 57,857.65 141 2.3
Apr 1, 2021 2.32 2.65 6,399 2.34 2.2 14,653.27 47 2.2
Mar 31, 2021 2.26 -2.59 14,764 2.28 2.2 32,861.86 72 2.28
Mar 30, 2021 2.32 -0.85 3,448 2.36 2.28 7,990.92 27 2.34
Mar 29, 2021 2.34 -0.85 13,902 2.44 2.3 32,406.66 54 2.32
Mar 26, 2021 2.36 2.61 14,053 2.44 2.26 32,729.52 66 2.32
Mar 24, 2021 2.3 9.52 27,695 2.36 2.06 60,940.86 103 2.12
Mar 23, 2021 2.1 -1.87 8,803 2.18 2 18,213.8 56 2.06
Mar 22, 2021 2.14 0.00 15,431 2.22 2.04 32,564.62 91 2.2
Mar 19, 2021 2.14 -4.46 13,885 2.24 2.08 29,703.18 56 2.2
Mar 18, 2021 2.24 -5.08 11,850 2.32 2.18 26,481.5 80 2.32
Mar 17, 2021 2.36 -1.67 8,435 2.42 2.3 19,664.04 52 2.36
Mar 16, 2021 2.4 -2.44 2,672 2.5 2.36 6,416.3 29 2.5
Mar 12, 2021 2.46 3.36 2,944 2.48 2.38 7,148.56 29 2.44
Mar 11, 2021 2.38 -0.83 3,109 2.46 2.36 7,372.16 26 2.46
Mar 10, 2021 2.4 -1.64 4,220 2.42 2.36 10,094.5 27 2.36
Mar 9, 2021 2.44 1.67 10,085 2.46 2.34 24,183.76 55 2.34
Mar 8, 2021 2.4 0.00 3,020 2.42 2.34 7,193.94 25 2.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher