Stocks

INTEK

Stock name IDEAL GROUP S.A. (CR)
Company name IDEAL GROUP S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 1.05 0.00 0 - - 0 0 -
Oct 15, 2019 1.05 0.00 5 1.05 1.05 5.25 1 1.05
Oct 14, 2019 1.05 6.06 1,854 1.05 0.81 1,834.62 9 0.81
Oct 11, 2019 0.99 -6.60 1,000 0.99 0.99 990 1 0.99
Oct 10, 2019 1.06 0.00 0 - - 0 0 -
Oct 9, 2019 1.06 1.92 1,043 1.06 0.825 1,087.51 10 0.825
Oct 8, 2019 1.04 4.52 1,020 1.04 0.905 924.5 4 0.905
Oct 7, 2019 0.995 0.00 0 - - 0 0 -
Oct 4, 2019 0.995 0.00 60 1.01 0.915 59.65 2 1.01
Oct 3, 2019 0.995 0.00 0 - - 0 0 -
Oct 2, 2019 0.995 0.00 0 - - 0 0 -
Oct 1, 2019 0.995 0.00 0 - - 0 0 -
Sep 30, 2019 0.995 0.00 44 0.915 0.915 40.26 2 0.915
Sep 27, 2019 0.995 -1.49 820 1 0.93 790.6 5 0.95
Sep 26, 2019 1.01 0.00 100 1.1 1.1 110 1 1.1
Sep 25, 2019 1.01 0.00 0 - - 0 0 -
Sep 24, 2019 1.01 0.00 39 0.935 0.93 36.3 2 0.93
Sep 23, 2019 1.01 0.00 20 0.95 0.93 18.84 2 0.93
Sep 20, 2019 1.01 0.00 15 0.94 0.935 14.03 2 0.935
Sep 19, 2019 1.01 0.00 50 1.05 1.05 52.5 1 1.05
Sep 18, 2019 1.01 8.60 10,979 1.02 0.89 10,227.24 39 0.92
Sep 17, 2019 0.93 0.00 0 - - 0 0 -
Sep 16, 2019 0.93 0.00 0 - - 0 0 -
Sep 13, 2019 0.93 -2.11 1,344 0.95 0.925 1,253.5 8 0.95
Sep 12, 2019 0.95 0.00 500 0.95 0.95 475 2 0.95
Sep 11, 2019 0.95 -0.52 791 1 0.92 752.76 7 0.92
Sep 10, 2019 0.955 -8.17 1,444 1 0.955 1,424.44 5 1
Sep 9, 2019 1.04 0.00 814 1.04 1 846 2 1
Sep 6, 2019 1.04 -2.80 1,144 1.04 0.97 1,150.52 4 0.97
Sep 5, 2019 1.07 -0.93 1,330 1.08 1.07 1,428.9 5 1.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher