Stocks

INTEK

Stock name IDEAL GROUP S.A. (CR)
Company name IDEAL GROUP S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 19, 2020 1.64 -4.09 11,614 1.75 1.57 18,870 49 1.68
Oct 16, 2020 1.71 3.64 455 1.71 1.65 760.85 8 1.65
Oct 15, 2020 1.65 0.00 868 1.68 1.56 1,400.41 17 1.68
Oct 14, 2020 1.65 13.79 23,351 1.7 1.43 35,404.1 80 1.44
Oct 13, 2020 1.45 0.00 0 - - 0 0 -
Oct 12, 2020 1.45 0.00 0 - - 0 0 -
Oct 9, 2020 1.45 1.40 1,856 1.45 1.42 2,651.51 10 1.42
Oct 8, 2020 1.43 -3.38 903 1.45 1.35 1,296.3 8 1.45
Oct 7, 2020 1.48 0.00 0 - - 0 0 -
Oct 6, 2020 1.48 0.00 0 - - 0 0 -
Oct 5, 2020 1.48 4.23 50 1.49 1.48 74.09 2 1.49
Oct 2, 2020 1.42 -2.07 653 1.44 1.34 937.23 10 1.34
Oct 1, 2020 1.45 0.69 154 1.46 1.45 223.34 2 1.46
Sep 30, 2020 1.44 -0.69 33 1.48 1.44 47.59 3 1.47
Sep 29, 2020 1.45 -0.68 2,008 1.45 1.4 2,846.81 11 1.44
Sep 28, 2020 1.46 -1.35 100 1.46 1.46 146 1 1.46
Sep 25, 2020 1.48 0.00 0 - - 0 0 -
Sep 24, 2020 1.48 1.37 3 1.48 1.48 4.44 1 1.48
Sep 23, 2020 1.46 -1.35 474 1.46 1.43 682.52 6 1.44
Sep 22, 2020 1.48 -2.63 384 1.5 1.47 567.55 10 1.47
Sep 21, 2020 1.52 0.00 1,866 1.52 1.46 2,777.68 13 1.49
Sep 18, 2020 1.52 -4.40 11,372 1.59 1.47 17,069.29 41 1.5
Sep 17, 2020 1.59 1.27 3,895 1.63 1.51 6,061 32 1.57
Sep 16, 2020 1.57 14.60 11,871 1.57 1.34 17,845.15 58 1.34
Sep 15, 2020 1.37 7.87 4,048 1.37 1.27 5,298.24 26 1.27
Sep 14, 2020 1.27 10.43 9,173 1.27 1.16 11,041.48 33 1.17
Sep 11, 2020 1.15 -2.54 105 1.21 1.15 121.29 4 1.18
Sep 10, 2020 1.18 -4.07 5,663 1.2 1.15 6,608.94 14 1.16
Sep 9, 2020 1.23 -3.91 8,147 1.28 1.1 9,577.96 40 1.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher