Stocks

INTEK

Stock name IDEAL GROUP S.A. (CR)
Company name IDEAL GROUP S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 28, 2020 1.21 10.00 13,642 1.21 1.09 16,100.21 36 1.11
Jan 27, 2020 1.1 0.00 11,451 1.1 1 11,986.82 23 1
Jan 24, 2020 1.1 0.00 110 1.07 1.01 114.35 8 1.01
Jan 23, 2020 1.1 1.85 10,967 1.18 1.01 12,105.02 17 1.08
Jan 22, 2020 1.08 9.09 8,235 1.08 0.99 8,619.65 10 0.99
Jan 21, 2020 0.99 -1.00 2,000 0.99 0.99 1,980 1 0.99
Jan 20, 2020 1 0.00 0 - - 0 0 -
Jan 17, 2020 1 0.00 0 - - 0 0 -
Jan 16, 2020 1 -0.99 2,007 1 0.96 2,006.72 4 0.96
Jan 15, 2020 1.01 -0.98 3,582 1.01 1 3,598.67 11 1
Jan 14, 2020 1.02 -6.42 3,421 1.07 1.01 3,475.27 7 1.02
Jan 13, 2020 1.09 9.00 5,851 1.1 1 6,128.48 13 1.02
Jan 10, 2020 1 7.53 10,318 1 0.995 10,310.5 11 1
Jan 9, 2020 0.93 0.00 0 - - 0 0 -
Jan 8, 2020 0.93 0.00 0 - - 0 0 -
Jan 7, 2020 0.93 -9.71 490 0.93 0.93 455.7 3 0.93
Jan 3, 2020 1.03 0.00 0 - - 0 0 -
Jan 2, 2020 1.03 0.00 0 - - 0 0 -
Dec 31, 2019 1.03 -1.90 85 1.03 0.8 68.49 7 0.8
Dec 30, 2019 1.05 0.00 0 - - 0 0 -
Dec 27, 2019 1.05 0.00 0 - - 0 0 -
Dec 23, 2019 1.05 6.06 22 1.05 0.75 17.66 9 0.75
Dec 20, 2019 0.99 0.00 0 - - 0 0 -
Dec 19, 2019 0.99 0.51 42 0.99 0.99 41.58 1 0.99
Dec 18, 2019 0.985 0.00 0 - - 0 0 -
Dec 17, 2019 0.985 4.79 12 0.985 0.865 11.58 3 0.865
Dec 16, 2019 0.94 0.00 0 - - 0 0 -
Dec 13, 2019 0.94 -4.57 929 0.94 0.9 854.39 8 0.9
Dec 12, 2019 0.985 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher