Stocks

INTEK

Stock name IDEAL HOLDINGS S.A. (CR)
Company name IDEAL HOLDINGS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 30, 2023 3.73 -0.53 32,464 3.81 3.69 121,277.11 133 3.75
Jan 27, 2023 3.75 0.00 258,519 3.86 3.73 982,945.75 262 3.76
Jan 26, 2023 3.75 5.63 179,978 3.78 3.6 658,368.56 278 3.6
Jan 25, 2023 3.55 -0.56 27,025 3.6 3.53 96,244.99 63 3.59
Jan 24, 2023 3.57 1.13 46,651 3.6 3.51 165,871.88 95 3.53
Jan 23, 2023 3.53 0.00 83,957 3.6 3.51 298,292.36 194 3.54
Jan 20, 2023 3.53 1.15 153,833 3.55 3.49 528,368.31 112 3.49
Jan 19, 2023 3.49 0.00 925,413 3.5 3.42 3,148,714.58 143 3.49
Jan 18, 2023 3.49 -0.29 39,784 3.51 3.46 138,780.81 95 3.51
Jan 17, 2023 3.5 0.29 47,829 3.53 3.5 168,019.05 162 3.51
Jan 16, 2023 3.49 -0.29 24,811 3.51 3.47 86,732.07 83 3.5
Jan 13, 2023 3.5 0.29 31,427 3.52 3.49 109,990.81 85 3.5
Jan 12, 2023 3.49 1.16 217,686 3.49 3.45 751,587.67 65 3.45
Jan 11, 2023 3.45 -0.29 36,778 3.53 3.38 127,285.4 122 3.53
Jan 10, 2023 3.46 -3.08 25,700 3.59 3.46 90,989.53 84 3.57
Jan 9, 2023 3.57 1.13 104,321 3.62 3.5 374,092.58 159 3.56
Jan 5, 2023 3.53 0.00 13,894 3.54 3.5 49,044.3 61 3.53
Jan 4, 2023 3.53 -0.28 17,182 3.57 3.47 60,362.03 54 3.57
Jan 3, 2023 3.54 -0.28 9,067 3.55 3.52 32,035.63 21 3.55
Jan 2, 2023 3.55 -1.11 9,514 3.59 3.55 33,974.19 44 3.59
Dec 30, 2022 3.59 1.41 28,736 3.59 3.47 102,261.63 91 3.54
Dec 29, 2022 3.54 1.43 28,857 3.55 3.47 101,709.12 100 3.49
Dec 28, 2022 3.49 0.58 19,515 3.49 3.46 67,768.99 68 3.47
Dec 27, 2022 3.47 2.06 26,758 3.49 3.41 92,559.77 83 3.45
Dec 23, 2022 3.4 0.00 7,548 3.42 3.4 25,712.21 29 3.42
Dec 22, 2022 3.4 -0.58 12,702 3.45 3.39 43,313.72 48 3.44
Dec 21, 2022 3.42 -0.87 8,389 3.46 3.41 28,860.38 63 3.45
Dec 20, 2022 3.45 0.29 8,896 3.47 3.41 30,737.6 55 3.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher