stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 6.06 | -1.30 | 415,620 | 6.37 | 6.06 | 2,528,609.16 | 387 | 6.16 |
Mar 14, 2024 | 6.14 | -0.97 | 35,095 | 6.22 | 6.07 | 214,348.71 | 269 | 6.22 |
Mar 13, 2024 | 6.2 | 0.98 | 47,975 | 6.32 | 6.16 | 298,589.66 | 344 | 6.17 |
Mar 12, 2024 | 6.14 | -0.65 | 34,198 | 6.22 | 6.07 | 209,674.69 | 355 | 6.22 |
Mar 11, 2024 | 6.18 | -3.89 | 50,970 | 6.47 | 6.14 | 320,869.23 | 487 | 6.41 |
Mar 8, 2024 | 6.43 | -1.08 | 30,417 | 6.5 | 6.43 | 196,990.5 | 247 | 6.5 |
Mar 7, 2024 | 6.5 | 0.31 | 26,963 | 6.53 | 6.47 | 175,292.46 | 158 | 6.51 |
Mar 6, 2024 | 6.48 | -0.61 | 44,315 | 6.58 | 6.48 | 288,883.65 | 198 | 6.52 |
Mar 5, 2024 | 6.52 | 0.62 | 52,507 | 6.6 | 6.49 | 342,869.46 | 318 | 6.49 |
Mar 4, 2024 | 6.48 | 0.78 | 40,551 | 6.5 | 6.41 | 262,224.08 | 216 | 6.48 |
Mar 1, 2024 | 6.43 | -0.77 | 23,395 | 6.49 | 6.37 | 150,899.44 | 153 | 6.48 |
Feb 29, 2024 | 6.48 | 0.15 | 35,835 | 6.51 | 6.45 | 232,077.66 | 204 | 6.51 |
Feb 28, 2024 | 6.47 | 0.31 | 36,976 | 6.54 | 6.43 | 239,467.37 | 225 | 6.54 |
Feb 27, 2024 | 6.45 | -0.62 | 31,342 | 6.51 | 6.45 | 203,254.97 | 240 | 6.48 |
Feb 26, 2024 | 6.49 | 0.15 | 27,327 | 6.53 | 6.42 | 177,585.79 | 135 | 6.49 |
Feb 23, 2024 | 6.48 | 0.93 | 13,801 | 6.48 | 6.36 | 88,624.42 | 118 | 6.43 |
Feb 22, 2024 | 6.42 | 1.10 | 55,571 | 6.45 | 6.25 | 354,156.6 | 342 | 6.35 |
Feb 21, 2024 | 6.35 | -3.79 | 63,651 | 6.69 | 6.22 | 410,253.84 | 307 | 6.69 |
Feb 20, 2024 | 6.6 | -1.35 | 26,169 | 6.69 | 6.59 | 173,214.62 | 153 | 6.69 |
Feb 19, 2024 | 6.69 | 2.77 | 151,833 | 6.78 | 6.49 | 1,000,820.9 | 567 | 6.51 |
Feb 16, 2024 | 6.51 | 0.77 | 21,353 | 6.51 | 6.44 | 138,413.15 | 120 | 6.49 |
Feb 15, 2024 | 6.46 | -0.46 | 22,409 | 6.49 | 6.44 | 144,959.51 | 122 | 6.49 |
Feb 14, 2024 | 6.49 | 1.72 | 75,852 | 6.49 | 6.31 | 488,743.87 | 295 | 6.31 |
Feb 13, 2024 | 6.38 | -1.09 | 107,450 | 6.51 | 6.36 | 697,496.24 | 152 | 6.48 |
Feb 12, 2024 | 6.45 | 1.10 | 45,242 | 6.47 | 6.35 | 290,800.72 | 276 | 6.38 |
Feb 9, 2024 | 6.38 | -0.31 | 25,491 | 6.46 | 6.38 | 163,823.06 | 108 | 6.46 |
Feb 8, 2024 | 6.4 | -1.23 | 115,423 | 6.49 | 6.4 | 743,312.68 | 127 | 6.49 |
Feb 7, 2024 | 6.48 | -0.77 | 39,501 | 6.53 | 6.46 | 256,768.81 | 153 | 6.52 |
Feb 6, 2024 | 6.53 | -0.15 | 469,939 | 6.53 | 6.45 | 3,054,948.96 | 313 | 6.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar