Stocks

INTEK

Stock name IDEAL GROUP S.A. (CR)
Company name IDEAL GROUP S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2020 1.05 0.00 0 - - 0 0 -
Jul 31, 2020 1.05 -0.94 113 1.06 0.905 108.33 9 0.905
Jul 30, 2020 1.06 0.95 2 1.06 1.06 2.12 1 1.06
Jul 29, 2020 1.05 0.00 27 1.05 1.05 28.35 2 1.05
Jul 28, 2020 1.05 0.00 99 1.05 1.04 103.94 2 1.04
Jul 27, 2020 1.05 0.96 2 1.05 1.05 2.1 1 1.05
Jul 24, 2020 1.04 0.00 0 - - 0 0 -
Jul 23, 2020 1.04 0.00 0 - - 0 0 -
Jul 22, 2020 1.04 0.00 1 1.04 1.04 1.04 1 1.04
Jul 21, 2020 1.04 1.96 10 1.04 1.03 10.35 2 1.03
Jul 20, 2020 1.02 0.00 0 - - 0 0 -
Jul 17, 2020 1.02 0.00 0 - - 0 0 -
Jul 16, 2020 1.02 6.25 314 1.03 0.905 307.3 6 0.905
Jul 15, 2020 0.96 -5.88 189 0.96 0.96 181.44 1 0.96
Jul 14, 2020 1.02 0.00 181 1.06 0.96 174.56 8 1.06
Jul 13, 2020 1.02 -9.73 3,045 1.11 0.98 3,143.69 18 1.11
Jul 10, 2020 1.13 -3.42 1,617 1.13 0.99 1,630.7 12 0.99
Jul 9, 2020 1.17 0.00 0 - - 0 0 -
Jul 8, 2020 1.17 0.00 0 - - 0 0 -
Jul 7, 2020 1.17 0.00 0 - - 0 0 -
Jul 6, 2020 1.17 0.00 0 - - 0 0 -
Jul 3, 2020 1.17 0.00 0 - - 0 0 -
Jul 2, 2020 1.17 0.00 0 - - 0 0 -
Jul 1, 2020 1.17 0.00 0 - - 0 0 -
Jun 30, 2020 1.17 0.00 16 1.17 0.905 15.1 6 0.905
Jun 29, 2020 1.17 0.00 0 - - 0 0 -
Jun 26, 2020 1.17 0.00 0 - - 0 0 -
Jun 25, 2020 1.17 -1.68 14 1.17 0.885 14.67 4 0.885
Jun 24, 2020 1.19 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher