Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name KRI-KRI SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 5.66 -0.70 3,553 5.74 5.6 20,182.06 27 5.74
Jun 23, 2022 5.7 0.35 2,605 5.76 5.68 14,956.5 15 5.76
Jun 22, 2022 5.68 -1.39 3,902 5.82 5.6 22,383.42 29 5.7
Jun 21, 2022 5.76 1.41 2,375 5.88 5.62 13,691.14 15 5.76
Jun 20, 2022 5.68 -0.70 4,811 5.82 5.6 27,321.24 30 5.82
Jun 17, 2022 5.72 3.62 7,181 5.84 5.54 40,807.4 38 5.68
Jun 16, 2022 5.52 -3.50 5,537 5.88 5.5 31,641.86 33 5.88
Jun 15, 2022 5.72 0.35 6,105 6 5.66 35,522.66 51 6
Jun 14, 2022 5.7 -4.36 29,422 5.84 5.6 168,103.68 147 5.78
Jun 10, 2022 5.96 -0.67 3,228 5.98 5.86 19,027.74 35 5.94
Jun 9, 2022 6 0.00 2,597 6.06 6 15,669.6 23 6
Jun 8, 2022 6 0.00 14,675 6.06 5.94 88,041.22 44 5.98
Jun 7, 2022 6 -0.99 58,569 6 5.94 351,347 39 6
Jun 6, 2022 6.06 1.00 2,625 6.1 6 15,904.12 23 6.06
Jun 3, 2022 6 -0.66 34,361 6.06 5.94 206,086.7 85 5.96
Jun 2, 2022 6.04 -2.58 57,400 6.2 6.02 345,030 48 6.2
Jun 1, 2022 6.2 -1.59 5,805 6.28 6.04 35,892.74 48 6.28
May 31, 2022 6.3 -1.25 5,674 6.38 6.26 35,786.68 34 6.38
May 30, 2022 6.38 -0.93 2,307 6.44 6.3 14,742.34 16 6.44
May 27, 2022 6.44 0.00 2,000 6.44 6.44 12,880 4 6.44
May 26, 2022 6.44 -0.31 12,450 6.46 6.4 80,158 24 6.46
May 25, 2022 6.46 0.00 12,033 6.48 6.4 77,636.52 36 6.44
May 24, 2022 6.46 -0.62 2,650 6.46 6.3 16,936.24 18 6.3
May 23, 2022 6.5 1.56 968 6.58 6.4 6,287.22 12 6.4
May 20, 2022 6.4 1.59 2,842 6.42 6.3 18,208.38 16 6.3
May 19, 2022 6.3 -1.87 2,152 6.36 6.28 13,576.82 17 6.3
May 18, 2022 6.42 1.26 3,000 6.54 6.38 19,244.6 21 6.46
May 17, 2022 6.34 0.63 4,343 6.54 6.3 28,006.46 23 6.46
May 16, 2022 6.3 -2.48 7,565 6.52 6.24 47,947.94 42 6.52
May 13, 2022 6.46 -0.31 3,196 6.52 6.4 20,618.88 22 6.52
May 12, 2022 6.48 -1.82 14,190 6.68 6.3 91,370.96 79 6.54

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher