stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 12 | 0.00 | 7,444 | 12.3 | 11.95 | 89,968.75 | 67 | 12.05 |
Mar 14, 2024 | 12 | 0.42 | 28,125 | 12 | 11.7 | 334,701.3 | 121 | 11.95 |
Mar 13, 2024 | 11.95 | 4.82 | 26,062 | 12 | 11.5 | 306,245.6 | 199 | 11.5 |
Mar 12, 2024 | 11.4 | 2.70 | 24,274 | 11.4 | 11.05 | 271,269.4 | 106 | 11.05 |
Mar 11, 2024 | 11.1 | 1.37 | 10,150 | 11.1 | 10.85 | 111,054.25 | 53 | 10.95 |
Mar 8, 2024 | 10.95 | 0.00 | 14,702 | 11 | 10.85 | 160,705.95 | 85 | 11 |
Mar 7, 2024 | 10.95 | -0.45 | 20,580 | 11.15 | 10.7 | 225,828.5 | 139 | 11.1 |
Mar 6, 2024 | 11 | 0.00 | 14,213 | 11.25 | 11 | 157,370.6 | 91 | 11 |
Mar 5, 2024 | 11 | 0.92 | 8,341 | 11 | 10.9 | 91,401.5 | 51 | 10.95 |
Mar 4, 2024 | 10.9 | 0.46 | 10,474 | 10.95 | 10.75 | 114,242.5 | 52 | 10.85 |
Mar 1, 2024 | 10.85 | 0.46 | 22,419 | 11 | 10.65 | 244,116.4 | 92 | 10.9 |
Feb 29, 2024 | 10.8 | -0.92 | 16,417 | 10.95 | 10.75 | 178,126.45 | 84 | 10.95 |
Feb 28, 2024 | 10.9 | 0.00 | 17,864 | 10.95 | 10.8 | 194,426.2 | 107 | 10.95 |
Feb 27, 2024 | 10.9 | 0.93 | 17,910 | 11.1 | 10.75 | 194,987.85 | 149 | 11.1 |
Feb 26, 2024 | 10.8 | 2.37 | 28,740 | 11 | 10.6 | 312,154.25 | 137 | 10.85 |
Feb 23, 2024 | 10.55 | 1.44 | 12,241 | 10.75 | 10.5 | 129,740.4 | 89 | 10.6 |
Feb 22, 2024 | 10.4 | 0.00 | 30,447 | 11.1 | 10.35 | 321,189.25 | 170 | 10.6 |
Feb 21, 2024 | 10.4 | 2.97 | 28,659 | 10.7 | 10.1 | 297,910.35 | 149 | 10.2 |
Feb 20, 2024 | 10.1 | -1.46 | 38,154 | 10.4 | 10 | 386,393.5 | 96 | 10.25 |
Feb 19, 2024 | 10.25 | 3.54 | 11,370 | 10.25 | 9.9 | 113,684.91 | 54 | 9.94 |
Feb 16, 2024 | 9.9 | 0.00 | 47,610 | 9.98 | 9.86 | 470,826.06 | 54 | 9.92 |
Feb 15, 2024 | 9.9 | -1.00 | 16,818 | 10 | 9.88 | 167,364.74 | 55 | 10 |
Feb 14, 2024 | 10 | 0.00 | 16,988 | 10.1 | 9.94 | 169,741.91 | 71 | 10 |
Feb 13, 2024 | 10 | 0.60 | 17,196 | 10 | 9.96 | 171,741.64 | 62 | 10 |
Feb 12, 2024 | 9.94 | 0.40 | 10,483 | 10 | 9.92 | 104,402.08 | 80 | 9.94 |
Feb 9, 2024 | 9.9 | 0.00 | 22,036 | 9.98 | 9.84 | 218,223.4 | 65 | 9.9 |
Feb 8, 2024 | 9.9 | 0.20 | 51,909 | 9.9 | 9.86 | 511,946.06 | 66 | 9.88 |
Feb 7, 2024 | 9.88 | -0.20 | 59,865 | 9.9 | 9.84 | 591,149.14 | 53 | 9.9 |
Feb 6, 2024 | 9.9 | 0.00 | 24,156 | 9.96 | 9.84 | 238,745 | 80 | 9.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar