Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name KRI-KRI SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 12 0.00 7,444 12.3 11.95 89,968.75 67 12.05
Mar 14, 2024 12 0.42 28,125 12 11.7 334,701.3 121 11.95
Mar 13, 2024 11.95 4.82 26,062 12 11.5 306,245.6 199 11.5
Mar 12, 2024 11.4 2.70 24,274 11.4 11.05 271,269.4 106 11.05
Mar 11, 2024 11.1 1.37 10,150 11.1 10.85 111,054.25 53 10.95
Mar 8, 2024 10.95 0.00 14,702 11 10.85 160,705.95 85 11
Mar 7, 2024 10.95 -0.45 20,580 11.15 10.7 225,828.5 139 11.1
Mar 6, 2024 11 0.00 14,213 11.25 11 157,370.6 91 11
Mar 5, 2024 11 0.92 8,341 11 10.9 91,401.5 51 10.95
Mar 4, 2024 10.9 0.46 10,474 10.95 10.75 114,242.5 52 10.85
Mar 1, 2024 10.85 0.46 22,419 11 10.65 244,116.4 92 10.9
Feb 29, 2024 10.8 -0.92 16,417 10.95 10.75 178,126.45 84 10.95
Feb 28, 2024 10.9 0.00 17,864 10.95 10.8 194,426.2 107 10.95
Feb 27, 2024 10.9 0.93 17,910 11.1 10.75 194,987.85 149 11.1
Feb 26, 2024 10.8 2.37 28,740 11 10.6 312,154.25 137 10.85
Feb 23, 2024 10.55 1.44 12,241 10.75 10.5 129,740.4 89 10.6
Feb 22, 2024 10.4 0.00 30,447 11.1 10.35 321,189.25 170 10.6
Feb 21, 2024 10.4 2.97 28,659 10.7 10.1 297,910.35 149 10.2
Feb 20, 2024 10.1 -1.46 38,154 10.4 10 386,393.5 96 10.25
Feb 19, 2024 10.25 3.54 11,370 10.25 9.9 113,684.91 54 9.94
Feb 16, 2024 9.9 0.00 47,610 9.98 9.86 470,826.06 54 9.92
Feb 15, 2024 9.9 -1.00 16,818 10 9.88 167,364.74 55 10
Feb 14, 2024 10 0.00 16,988 10.1 9.94 169,741.91 71 10
Feb 13, 2024 10 0.60 17,196 10 9.96 171,741.64 62 10
Feb 12, 2024 9.94 0.40 10,483 10 9.92 104,402.08 80 9.94
Feb 9, 2024 9.9 0.00 22,036 9.98 9.84 218,223.4 65 9.9
Feb 8, 2024 9.9 0.20 51,909 9.9 9.86 511,946.06 66 9.88
Feb 7, 2024 9.88 -0.20 59,865 9.9 9.84 591,149.14 53 9.9
Feb 6, 2024 9.9 0.00 24,156 9.96 9.84 238,745 80 9.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher