Stocks

MLS

Stock name MLS MULTIMEDIA S.A. (CR)
Company name MLS INNOVATION INC.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 1.775 -4.05 85,273 1.89 1.765 153,159.48 407 1.85
Oct 22, 2019 1.85 5.11 128,983 1.935 1.78 238,214.81 514 1.79
Oct 21, 2019 1.76 2.62 69,246 1.83 1.69 122,765.48 381 1.73
Oct 18, 2019 1.715 -6.79 95,252 1.855 1.67 166,142.11 541 1.84
Oct 17, 2019 1.84 -5.64 69,596 1.97 1.82 130,095.23 483 1.965
Oct 16, 2019 1.95 6.27 123,850 1.975 1.81 236,731.16 476 1.87
Oct 15, 2019 1.835 3.38 50,705 1.91 1.69 92,292.19 298 1.8
Oct 14, 2019 1.775 -14.25 341,976 1.985 1.45 578,034.36 1,757 1.985
Oct 11, 2019 2.07 -29.83 166,897 2.97 2.07 370,821.16 622 2.95
Oct 10, 2019 2.95 1.03 53,132 3.04 2.88 156,852.1 417 2.94
Oct 9, 2019 2.92 -4.26 109,489 3.24 2.91 327,044.07 803 3.23
Oct 8, 2019 3.05 -15.04 94,850 3.66 2.85 306,602.15 1,084 3.66
Oct 7, 2019 3.59 -9.34 8,755 3.95 3.59 32,395.55 144 3.95
Oct 4, 2019 3.96 -0.75 2,670 4.02 3.88 10,525.8 58 4
Oct 3, 2019 3.99 1.27 5,900 3.99 3.86 23,139.83 78 3.9
Oct 2, 2019 3.94 -5.29 9,455 4.15 3.9 37,352.19 126 4.15
Oct 1, 2019 4.16 -0.95 7,420 4.3 4.12 30,958.74 82 4.24
Sep 30, 2019 4.2 -6.46 14,856 4.49 4.2 63,794.93 80 4.49
Sep 27, 2019 4.49 -0.22 1,991 4.5 4.42 8,874.78 30 4.5
Sep 26, 2019 4.5 0.00 935 4.5 4.46 4,186.9 33 4.5
Sep 25, 2019 4.5 -0.44 2,772 4.65 4.48 12,494.6 35 4.5
Sep 24, 2019 4.52 2.49 13,016 4.64 4.4 58,656.84 219 4.48
Sep 23, 2019 4.41 -3.08 6,232 4.5 4.37 27,547.69 63 4.5
Sep 20, 2019 4.55 -1.94 20,971 4.7 4.5 95,005.81 230 4.7
Sep 19, 2019 4.64 -2.73 8,166 4.77 4.64 38,196.46 99 4.77
Sep 18, 2019 4.77 0.63 3,570 4.79 4.71 16,951.85 52 4.74
Sep 17, 2019 4.74 0.85 5,240 4.74 4.67 24,676 75 4.72
Sep 16, 2019 4.7 0.00 2,030 4.74 4.67 9,525.08 26 4.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher