Stocks

MLS

Stock name MLS MULTIMEDIA S.A. (CR)
Company name MLS INNOVATION INC.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 0.58 -1.69 32,578 0.608 0.574 19,005.53 62 0.59
Mar 26, 2020 0.59 5.36 30,534 0.594 0.544 17,371.89 97 0.556
Mar 24, 2020 0.56 1.82 21,822 0.578 0.54 12,066.54 92 0.558
Mar 23, 2020 0.55 -1.79 6,748 0.562 0.5 3,707 26 0.5
Mar 20, 2020 0.56 3.70 32,744 0.58 0.54 18,411.72 84 0.57
Mar 19, 2020 0.54 2.66 14,530 0.568 0.526 7,882.44 53 0.526
Mar 18, 2020 0.526 1.15 4,335 0.542 0.499 2,267.82 25 0.542
Mar 17, 2020 0.52 2.36 13,620 0.55 0.48 7,092.31 49 0.524
Mar 16, 2020 0.508 -13.61 20,789 0.558 0.475 10,293.52 81 0.558
Mar 13, 2020 0.588 -0.34 31,118 0.64 0.55 18,235.44 103 0.64
Mar 12, 2020 0.59 -14.49 26,891 0.63 0.59 16,271.99 107 0.63
Mar 11, 2020 0.69 1.47 18,387 0.71 0.652 12,358.12 89 0.7
Mar 10, 2020 0.68 1.49 28,519 0.73 0.67 20,016.94 105 0.67
Mar 9, 2020 0.67 -23.34 53,054 0.76 0.66 37,410.86 170 0.71
Mar 6, 2020 0.874 -5.82 18,757 0.928 0.85 16,422.42 105 0.928
Mar 5, 2020 0.928 -5.31 15,815 0.998 0.87 14,699.48 101 0.998
Mar 4, 2020 0.98 2.08 16,726 1 0.94 16,270.01 80 0.96
Mar 3, 2020 0.96 5.49 27,234 1 0.93 26,254.8 138 0.94
Feb 28, 2020 0.91 -5.21 41,515 0.938 0.85 37,253.22 178 0.906
Feb 27, 2020 0.96 -9.86 29,396 1.08 0.96 29,182.17 123 1.08
Feb 26, 2020 1.065 -1.39 54,964 1.065 0.97 55,215.13 214 1.04
Feb 25, 2020 1.08 -0.92 25,343 1.12 1.06 27,624.78 91 1.09
Feb 24, 2020 1.09 -13.15 59,771 1.21 1 64,067.82 200 1.21
Feb 21, 2020 1.255 -1.57 8,808 1.315 1.23 10,998.78 90 1.315
Feb 20, 2020 1.275 0.00 4,022 1.29 1.245 5,053.08 36 1.29
Feb 19, 2020 1.275 2.00 11,235 1.28 1.24 14,114.29 54 1.26
Feb 18, 2020 1.25 -1.96 13,164 1.3 1.25 16,777.58 46 1.28
Feb 17, 2020 1.275 0.39 8,426 1.305 1.27 10,834 41 1.29
Feb 14, 2020 1.27 0.00 6,697 1.295 1.25 8,516.6 46 1.27
Feb 13, 2020 1.27 -3.79 39,145 1.31 1.22 49,558.08 304 1.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher