Stocks

MLS

Stock name MLS MULTIMEDIA S.A. (CR)
Company name MLS INNOVATION INC.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 1.41 -0.35 17,509 1.415 1.375 24,321.86 119 1.415
Jan 23, 2020 1.415 0.35 18,623 1.43 1.385 26,316.92 45 1.41
Jan 22, 2020 1.41 1.44 19,289 1.41 1.35 26,562.94 110 1.39
Jan 21, 2020 1.39 0.00 15,730 1.4 1.37 21,826.28 109 1.39
Jan 20, 2020 1.39 -2.11 26,619 1.44 1.37 37,087.98 133 1.44
Jan 17, 2020 1.42 0.00 10,277 1.43 1.4 14,537.14 86 1.43
Jan 16, 2020 1.42 0.71 9,606 1.445 1.39 13,498.1 92 1.445
Jan 15, 2020 1.41 0.36 19,742 1.42 1.375 27,623.98 188 1.405
Jan 14, 2020 1.405 -0.71 8,891 1.43 1.385 12,507.14 109 1.42
Jan 13, 2020 1.415 -3.08 22,716 1.465 1.415 32,552.7 139 1.44
Jan 10, 2020 1.46 1.39 51,765 1.475 1.43 74,958.05 69 1.44
Jan 9, 2020 1.44 1.05 24,497 1.465 1.4 35,040.88 123 1.44
Jan 8, 2020 1.425 3.64 72,128 1.445 1.325 101,088.85 206 1.34
Jan 7, 2020 1.375 -1.79 29,165 1.43 1.35 40,025.52 232 1.4
Jan 3, 2020 1.4 -3.78 71,408 1.45 1.34 98,156.58 444 1.45
Jan 2, 2020 1.455 0.34 93,165 1.51 1.44 138,265.87 228 1.44
Dec 31, 2019 1.45 2.11 85,305 1.515 1.44 126,078.79 249 1.44
Dec 30, 2019 1.42 7.58 72,677 1.44 1.34 101,924.78 261 1.34
Dec 27, 2019 1.32 6.88 48,908 1.32 1.23 62,506.89 147 1.23
Dec 23, 2019 1.235 2.92 37,728 1.24 1.185 46,176.94 130 1.215
Dec 20, 2019 1.2 1.27 16,490 1.215 1.165 19,724.61 97 1.18
Dec 19, 2019 1.185 0.00 32,365 1.235 1.165 38,577.07 137 1.21
Dec 18, 2019 1.185 0.00 25,278 1.21 1.155 29,703.13 138 1.205
Dec 17, 2019 1.185 3.04 20,808 1.19 1.14 24,082.41 188 1.185
Dec 16, 2019 1.15 -7.26 40,448 1.24 1.135 47,276.95 247 1.205
Dec 13, 2019 1.24 2.90 44,876 1.285 1.195 55,579.22 261 1.21
Dec 12, 2019 1.205 1.26 25,443 1.24 1.19 30,815.62 115 1.24
Dec 11, 2019 1.19 5.31 29,410 1.21 1.14 35,015.33 124 1.14
Dec 10, 2019 1.13 1.35 31,727 1.145 1.075 35,221.36 105 1.14
Dec 9, 2019 1.115 -7.47 61,475 1.21 1.11 70,286.92 256 1.21

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher