Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2022 1.27 2.42 917 1.28 1.24 1,137.3 10 1.24
Oct 3, 2022 1.24 -3.12 510 1.24 1.24 632.4 4 1.24
Sep 30, 2022 1.28 -1.54 700 1.28 1.28 896 2 1.28
Sep 29, 2022 1.3 -1.89 2,809 1.3 1.265 3,598.25 17 1.28
Sep 28, 2022 1.325 7.72 22,798 1.33 1.165 28,363.35 63 1.185
Sep 27, 2022 1.23 2.50 6,881 1.23 1.18 8,304.3 28 1.2
Sep 26, 2022 1.2 -1.64 3,966 1.2 1.17 4,676.64 33 1.17
Sep 23, 2022 1.22 -0.81 4,375 1.225 1.18 5,208.08 27 1.18
Sep 22, 2022 1.23 4.24 7,530 1.23 1.17 8,972.7 27 1.19
Sep 21, 2022 1.18 -1.67 8,082 1.2 1.165 9,616.76 13 1.195
Sep 20, 2022 1.2 -0.41 2,496 1.22 1.2 3,007.69 7 1.205
Sep 19, 2022 1.205 0.00 3,553 1.205 1.18 4,258.6 19 1.205
Sep 16, 2022 1.205 -2.82 1,315 1.24 1.2 1,591.87 12 1.24
Sep 15, 2022 1.24 1.64 2,815 1.24 1.19 3,441.38 15 1.225
Sep 14, 2022 1.22 0.00 3,555 1.235 1.175 4,277.92 25 1.175
Sep 13, 2022 1.22 5.17 45,733 1.22 1.16 54,300.4 114 1.16
Sep 12, 2022 1.16 0.87 2,280 1.16 1.13 2,627 9 1.15
Sep 9, 2022 1.15 3.60 11,772 1.15 1.09 13,251.2 35 1.09
Sep 8, 2022 1.11 0.00 5,070 1.11 1.08 5,561.2 13 1.085
Sep 7, 2022 1.11 0.45 6,915 1.115 1.09 7,604.83 15 1.115
Sep 6, 2022 1.105 -1.34 1,760 1.12 1.1 1,945 6 1.1
Sep 5, 2022 1.12 0.90 1,493 1.12 1.1 1,658.77 8 1.11
Sep 2, 2022 1.11 -2.63 11,380 1.15 1.1 12,580.06 37 1.15
Sep 1, 2022 1.14 -1.72 7,206 1.16 1.1 8,139.36 27 1.125
Aug 31, 2022 1.16 -3.33 1,266 1.18 1.15 1,470.53 6 1.175
Aug 30, 2022 1.2 -0.83 414 1.2 1.2 496.8 2 1.2
Aug 29, 2022 1.21 0.00 0 - - 0 0 -
Aug 26, 2022 1.21 0.00 0 - - 0 0 -
Aug 25, 2022 1.21 2.54 141 1.25 1.18 167.26 4 1.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher