athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 27, 2022 | 1.145 | 2.69 | 8 | 1.145 | 1.145 | 9.16 | 2 | 1.145 |
| May 26, 2022 | 1.115 | 2.29 | 4,330 | 1.12 | 1.08 | 4,729.71 | 22 | 1.12 |
| May 25, 2022 | 1.09 | -4.39 | 1,453 | 1.145 | 1.08 | 1,583.96 | 7 | 1.11 |
| May 24, 2022 | 1.14 | 1.33 | 2,003 | 1.15 | 1.14 | 2,283.47 | 9 | 1.14 |
| May 23, 2022 | 1.125 | -4.26 | 1,102 | 1.17 | 1.125 | 1,244.94 | 17 | 1.13 |
| May 20, 2022 | 1.175 | -0.84 | 362 | 1.175 | 1.1 | 422.35 | 5 | 1.1 |
| May 19, 2022 | 1.185 | 2.16 | 525 | 1.185 | 1.115 | 588.65 | 9 | 1.12 |
| May 18, 2022 | 1.16 | 0.00 | 7,599 | 1.2 | 1.16 | 8,859.5 | 26 | 1.2 |
| May 17, 2022 | 1.16 | 5.94 | 13,171 | 1.16 | 1.085 | 14,867.14 | 29 | 1.095 |
| May 16, 2022 | 1.095 | -1.79 | 795 | 1.1 | 1.055 | 854.23 | 10 | 1.055 |
| May 13, 2022 | 1.115 | 1.36 | 1,735 | 1.14 | 1.1 | 1,910.58 | 7 | 1.14 |
| May 12, 2022 | 1.1 | -2.22 | 289 | 1.115 | 1.1 | 319.05 | 4 | 1.11 |
| May 11, 2022 | 1.125 | -1.32 | 741 | 1.125 | 1.105 | 822.13 | 8 | 1.11 |
| May 10, 2022 | 1.14 | -2.56 | 4,195 | 1.14 | 1.1 | 4,746.25 | 11 | 1.1 |
| May 9, 2022 | 1.17 | -0.43 | 429 | 1.17 | 1.17 | 501.93 | 3 | 1.17 |
| May 6, 2022 | 1.175 | -1.26 | 2,699 | 1.175 | 1.13 | 3,098.2 | 6 | 1.13 |
| May 5, 2022 | 1.19 | 2.59 | 2,002 | 1.19 | 1.11 | 2,236.4 | 6 | 1.145 |
| May 4, 2022 | 1.16 | -0.85 | 650 | 1.17 | 1.16 | 756.5 | 2 | 1.17 |
| May 3, 2022 | 1.17 | -4.88 | 2,820 | 1.2 | 1.155 | 3,288.95 | 19 | 1.2 |
| Apr 29, 2022 | 1.23 | 4.24 | 2 | 1.23 | 1.23 | 2.46 | 1 | 1.23 |
| Apr 28, 2022 | 1.18 | 0.43 | 4,075 | 1.2 | 1.18 | 4,812.5 | 10 | 1.18 |
| Apr 27, 2022 | 1.175 | -1.67 | 1,313 | 1.185 | 1.16 | 1,551.23 | 8 | 1.185 |
| Apr 26, 2022 | 1.195 | -2.05 | 1,520 | 1.195 | 1.19 | 1,813.9 | 3 | 1.195 |
| Apr 21, 2022 | 1.22 | -0.81 | 5,100 | 1.22 | 1.175 | 6,061.4 | 18 | 1.2 |
| Apr 20, 2022 | 1.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2022 | 1.23 | 2.07 | 4,189 | 1.23 | 1.19 | 5,027.31 | 20 | 1.2 |
| Apr 14, 2022 | 1.205 | -0.41 | 4,480 | 1.23 | 1.205 | 5,417.65 | 26 | 1.21 |
| Apr 13, 2022 | 1.21 | -3.20 | 2,529 | 1.26 | 1.2 | 3,067.61 | 23 | 1.26 |
| Apr 12, 2022 | 1.25 | -3.85 | 5,705 | 1.285 | 1.2 | 7,119.35 | 54 | 1.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
BLE KEDROS_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
