stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 30, 2023 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 27, 2023 | 1.25 | 4.17 | 7,955 | 1.26 | 1.205 | 9,807.73 | 41 | 1.23 |
Jan 26, 2023 | 1.2 | 0.00 | 15,153 | 1.23 | 1.195 | 18,221.82 | 35 | 1.215 |
Jan 25, 2023 | 1.2 | -3.23 | 1,595 | 1.24 | 1.18 | 1,911.6 | 12 | 1.19 |
Jan 24, 2023 | 1.24 | 2.48 | 2,680 | 1.24 | 1.21 | 3,243.02 | 6 | 1.21 |
Jan 23, 2023 | 1.21 | 2.54 | 15,519 | 1.24 | 1.2 | 18,814.16 | 21 | 1.2 |
Jan 20, 2023 | 1.18 | -1.67 | 5,218 | 1.2 | 1.175 | 6,192.14 | 25 | 1.2 |
Jan 19, 2023 | 1.2 | -1.64 | 3,970 | 1.205 | 1.185 | 4,765.82 | 16 | 1.185 |
Jan 18, 2023 | 1.22 | 1.24 | 6,331 | 1.22 | 1.2 | 7,631.93 | 13 | 1.2 |
Jan 17, 2023 | 1.205 | 0.84 | 6,910 | 1.205 | 1.175 | 8,253.3 | 25 | 1.205 |
Jan 16, 2023 | 1.195 | -0.42 | 7,170 | 1.205 | 1.18 | 8,542.5 | 25 | 1.2 |
Jan 13, 2023 | 1.2 | 0.84 | 5,530 | 1.205 | 1.18 | 6,605.45 | 16 | 1.19 |
Jan 12, 2023 | 1.19 | -2.46 | 4,410 | 1.2 | 1.19 | 5,262.83 | 22 | 1.19 |
Jan 11, 2023 | 1.22 | 0.41 | 300 | 1.225 | 1.215 | 365.6 | 4 | 1.22 |
Jan 10, 2023 | 1.215 | -2.41 | 2,370 | 1.25 | 1.205 | 2,883.9 | 8 | 1.245 |
Jan 9, 2023 | 1.245 | 2.05 | 30 | 1.245 | 1.245 | 37.35 | 1 | 1.245 |
Jan 5, 2023 | 1.22 | 1.24 | 1,165 | 1.24 | 1.205 | 1,408.5 | 6 | 1.205 |
Jan 4, 2023 | 1.205 | -0.41 | 3,645 | 1.21 | 1.19 | 4,390.03 | 12 | 1.21 |
Jan 3, 2023 | 1.21 | -0.82 | 15,047 | 1.22 | 1.18 | 18,034.06 | 42 | 1.2 |
Jan 2, 2023 | 1.22 | 1.24 | 10 | 1.22 | 1.22 | 12.2 | 1 | 1.22 |
Dec 30, 2022 | 1.205 | -0.41 | 2,200 | 1.21 | 1.2 | 2,649.5 | 7 | 1.21 |
Dec 29, 2022 | 1.21 | -0.82 | 850 | 1.21 | 1.2 | 1,020.5 | 3 | 1.2 |
Dec 28, 2022 | 1.22 | 0.00 | 105 | 1.22 | 1.195 | 125.6 | 2 | 1.195 |
Dec 27, 2022 | 1.22 | -1.61 | 936 | 1.25 | 1.205 | 1,135.35 | 12 | 1.25 |
Dec 23, 2022 | 1.24 | 4.64 | 2,203 | 1.24 | 1.19 | 2,703.18 | 13 | 1.19 |
Dec 22, 2022 | 1.185 | -1.25 | 6,503 | 1.2 | 1.18 | 7,751.83 | 20 | 1.19 |
Dec 21, 2022 | 1.2 | 0.42 | 2,673 | 1.2 | 1.185 | 3,204.69 | 10 | 1.185 |
Dec 20, 2022 | 1.195 | 1.27 | 1,025 | 1.195 | 1.18 | 1,209.88 | 4 | 1.18 |
Dec 19, 2022 | 1.18 | -1.67 | 4,405 | 1.19 | 1.18 | 5,226.2 | 14 | 1.185 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar