Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 2, 2020	0.81	1.89	14,600	0.81	0.77	11,514	34	0.78
Dec 1, 2020	0.795	0.00	4,905	0.83	0.79	3,904	24	0.83
Nov 30, 2020	0.795	-3.05	1,590	0.81	0.78	1,253.9	9	0.81
Nov 27, 2020	0.82	-1.20	11,624	0.82	0.78	9,310.77	27	0.8
Nov 26, 2020	0.83	0.00	41	0.83	0.77	33.97	3	0.77
Nov 25, 2020	0.83	0.00	0	-	-	0	0	-
Nov 24, 2020	0.83	-3.49	945	0.85	0.775	756.3	10	0.775
Nov 23, 2020	0.86	0.00	0	-	-	0	0	-
Nov 20, 2020	0.86	0.00	0	-	-	0	0	-
Nov 19, 2020	0.86	6.83	1,050	0.865	0.86	903.25	6	0.865
Nov 18, 2020	0.805	5.23	16,434	0.835	0.765	12,928.7	29	0.765
Nov 17, 2020	0.765	0.00	3,000	0.765	0.755	2,287.5	6	0.755
Nov 16, 2020	0.765	2.00	5,221	0.78	0.73	3,911.18	13	0.75
Nov 13, 2020	0.75	-0.66	3,000	0.75	0.75	2,250	2	0.75
Nov 12, 2020	0.755	0.00	2,650	0.755	0.735	1,989.5	11	0.735
Nov 11, 2020	0.755	-4.43	270	0.78	0.725	204.3	6	0.725
Nov 10, 2020	0.79	5.33	810	0.815	0.725	630.9	15	0.765
Nov 9, 2020	0.75	7.91	210	0.75	0.745	157.43	6	0.745
Nov 6, 2020	0.695	0.00	50	0.71	0.71	35.5	2	0.71
Nov 5, 2020	0.695	-1.42	690	0.715	0.695	480.55	3	0.695
Nov 4, 2020	0.705	0.00	20	0.73	0.73	14.6	1	0.73
Nov 3, 2020	0.705	0.71	1,080	0.755	0.7	759.65	4	0.755
Nov 2, 2020	0.7	0.72	3,635	0.75	0.68	2,547.5	13	0.695
Oct 30, 2020	0.695	0.00	1,275	0.74	0.69	888.65	8	0.695
Oct 29, 2020	0.695	-4.14	14,165	0.72	0.69	9,866.62	27	0.7
Oct 27, 2020	0.725	1.40	2,810	0.735	0.715	2,023.65	5	0.715
Oct 26, 2020	0.715	-2.72	2,771	0.73	0.715	1,991.69	6	0.73
Oct 23, 2020	0.735	0.00	0	-	-	0	0	-
Oct 22, 2020	0.735	0.00	0	-	-	0	0	-
Oct 21, 2020	0.735	0.68	13,200	0.74	0.705	9,556	23	0.71