Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.845 0.00 250 0.845 0.845 211.25 2 0.845
Mar 4, 2021 0.845 1.20 100 0.845 0.845 84.5 2 0.845
Mar 3, 2021 0.835 0.00 50 0.835 0.835 41.75 1 0.835
Mar 2, 2021 0.835 0.00 120 0.835 0.835 100.2 3 0.835
Mar 1, 2021 0.835 1.83 2,070 0.835 0.8 1,673.4 8 0.82
Feb 26, 2021 0.82 -2.38 3,081 0.84 0.8 2,491.25 19 0.805
Feb 25, 2021 0.84 0.00 0 - - 0 0 -
Feb 24, 2021 0.84 0.00 0 - - 0 0 -
Feb 23, 2021 0.84 0.00 0 - - 0 0 -
Feb 22, 2021 0.84 0.00 370 0.84 0.8 299.3 4 0.805
Feb 19, 2021 0.84 0.00 500 0.85 0.8 404.3 3 0.8
Feb 18, 2021 0.84 -0.59 590 0.855 0.8 478.9 6 0.8
Feb 17, 2021 0.845 0.00 0 - - 0 0 -
Feb 16, 2021 0.845 0.00 0 - - 0 0 -
Feb 15, 2021 0.845 0.00 0 - - 0 0 -
Feb 12, 2021 0.845 1.20 40 0.845 0.845 33.8 1 0.845
Feb 11, 2021 0.835 0.00 0 - - 0 0 -
Feb 10, 2021 0.835 1.83 70 0.835 0.835 58.45 2 0.835
Feb 9, 2021 0.82 -1.80 14,000 0.82 0.82 11,480 16 0.82
Feb 8, 2021 0.835 1.83 55 0.835 0.835 45.93 1 0.835
Feb 5, 2021 0.82 -1.80 33,065 0.82 0.77 26,390.58 62 0.785
Feb 4, 2021 0.835 0.00 0 - - 0 0 -
Feb 3, 2021 0.835 0.00 120 0.835 0.835 100.2 2 0.835
Feb 2, 2021 0.835 1.83 130 0.9 0.8 107.6 4 0.9
Feb 1, 2021 0.82 1.23 570 0.82 0.8 457.31 5 0.81
Jan 29, 2021 0.81 0.00 0 - - 0 0 -
Jan 28, 2021 0.81 1.25 1,012 0.81 0.77 807.82 15 0.77
Jan 27, 2021 0.8 -1.23 28,480 0.805 0.775 22,470.7 37 0.795
Jan 26, 2021 0.81 0.00 200 0.81 0.81 162 1 0.81

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher