Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 18, 2019	0.79	0.00	22	0.79	0.79	17.38	1	0.79
Oct 17, 2019	0.79	0.00	0	-	-	0	0	-
Oct 16, 2019	0.79	1.28	1,310	0.79	0.755	1,022.58	7	0.78
Oct 15, 2019	0.78	0.00	0	-	-	0	0	-
Oct 14, 2019	0.78	0.65	1,500	0.78	0.775	1,169	3	0.775
Oct 11, 2019	0.775	3.33	2,119	0.775	0.75	1,598.75	11	0.765
Oct 10, 2019	0.75	-0.66	838	0.77	0.75	630.1	8	0.75
Oct 9, 2019	0.755	-0.66	3,013	0.8	0.745	2,286.17	20	0.75
Oct 8, 2019	0.76	-1.30	2,219	0.78	0.75	1,683.44	11	0.76
Oct 7, 2019	0.77	-3.14	7,153	0.79	0.76	5,504.48	31	0.77
Oct 4, 2019	0.795	0.63	645	0.795	0.755	493.8	9	0.79
Oct 3, 2019	0.79	1.28	5,810	0.79	0.76	4,461.75	12	0.775
Oct 2, 2019	0.78	-3.70	5,545	0.8	0.77	4,349.9	16	0.79
Oct 1, 2019	0.81	-0.61	1,310	0.81	0.75	991.9	6	0.765
Sep 30, 2019	0.815	-0.61	1,200	0.815	0.795	957.5	7	0.795
Sep 27, 2019	0.82	1.23	550	0.83	0.81	451.6	7	0.81
Sep 26, 2019	0.81	1.89	200	0.81	0.79	159	3	0.79
Sep 25, 2019	0.795	-1.85	100	0.795	0.795	79.5	1	0.795
Sep 24, 2019	0.81	0.00	0	-	-	0	0	-
Sep 23, 2019	0.81	-1.82	849	0.81	0.8	683.69	4	0.8
Sep 20, 2019	0.825	0.00	1,140	0.825	0.805	918.5	4	0.805
Sep 19, 2019	0.825	0.00	1,250	0.825	0.805	1,011.25	6	0.805
Sep 18, 2019	0.825	1.85	600	0.83	0.81	488.58	4	0.81
Sep 17, 2019	0.81	-0.61	220	0.82	0.805	177.9	4	0.805
Sep 16, 2019	0.815	0.00	0	-	-	0	0	-
Sep 13, 2019	0.815	-3.55	4,282	0.82	0.8	3,468.57	22	0.815
Sep 12, 2019	0.845	0.60	100	0.845	0.845	84.5	1	0.845
Sep 11, 2019	0.84	0.00	11,061	0.85	0.8	9,116.37	21	0.8
Sep 10, 2019	0.84	-0.59	6,920	0.845	0.8	5,725.45	20	0.8