Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.755 0.00 4,049 0.755 0.705 2,944.58 13 0.72
Sep 17, 2020 0.755 -0.66 670 0.76 0.755 506.7 2 0.755
Sep 16, 2020 0.76 -1.30 1,060 0.76 0.71 757.1 6 0.72
Sep 15, 2020 0.77 1.99 30 0.77 0.77 23.1 1 0.77
Sep 14, 2020 0.755 2.03 2,870 0.78 0.72 2,071.75 12 0.78
Sep 11, 2020 0.74 2.78 5,420 0.795 0.72 3,952.3 16 0.72
Sep 10, 2020 0.72 -8.86 650 0.72 0.72 468 1 0.72
Sep 9, 2020 0.79 3.95 10 0.79 0.79 7.9 1 0.79
Sep 8, 2020 0.76 0.00 0 - - 0 0 -
Sep 7, 2020 0.76 0.00 350 0.76 0.76 266 1 0.76
Sep 4, 2020 0.76 0.00 0 - - 0 0 -
Sep 3, 2020 0.76 1.33 11,000 0.765 0.75 8,329.45 17 0.75
Sep 2, 2020 0.75 1.35 2,460 0.75 0.72 1,807.45 8 0.745
Sep 1, 2020 0.74 -1.33 4,430 0.745 0.725 3,268.2 8 0.74
Aug 31, 2020 0.75 0.67 3,890 0.75 0.74 2,900.5 7 0.745
Aug 28, 2020 0.745 0.68 9,340 0.745 0.72 6,897.1 24 0.73
Aug 27, 2020 0.74 0.68 270 0.74 0.74 199.8 1 0.74
Aug 26, 2020 0.735 0.00 0 - - 0 0 -
Aug 25, 2020 0.735 0.00 0 - - 0 0 -
Aug 24, 2020 0.735 0.00 0 - - 0 0 -
Aug 21, 2020 0.735 0.00 0 - - 0 0 -
Aug 20, 2020 0.735 0.00 0 - - 0 0 -
Aug 19, 2020 0.735 0.00 0 - - 0 0 -
Aug 18, 2020 0.735 0.68 2,302 0.75 0.73 1,694.05 4 0.73
Aug 17, 2020 0.73 0.00 0 - - 0 0 -
Aug 14, 2020 0.73 4.29 40 0.73 0.73 29.2 2 0.73
Aug 13, 2020 0.7 0.00 0 - - 0 0 -
Aug 12, 2020 0.7 1.45 2,159 0.7 0.69 1,493.21 7 0.69
Aug 11, 2020 0.69 0.00 300 0.69 0.69 207 2 0.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher