Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 30, 2023 1.25 0.00 0 - - 0 0 -
Jan 27, 2023 1.25 4.17 7,955 1.26 1.205 9,807.73 41 1.23
Jan 26, 2023 1.2 0.00 15,153 1.23 1.195 18,221.82 35 1.215
Jan 25, 2023 1.2 -3.23 1,595 1.24 1.18 1,911.6 12 1.19
Jan 24, 2023 1.24 2.48 2,680 1.24 1.21 3,243.02 6 1.21
Jan 23, 2023 1.21 2.54 15,519 1.24 1.2 18,814.16 21 1.2
Jan 20, 2023 1.18 -1.67 5,218 1.2 1.175 6,192.14 25 1.2
Jan 19, 2023 1.2 -1.64 3,970 1.205 1.185 4,765.82 16 1.185
Jan 18, 2023 1.22 1.24 6,331 1.22 1.2 7,631.93 13 1.2
Jan 17, 2023 1.205 0.84 6,910 1.205 1.175 8,253.3 25 1.205
Jan 16, 2023 1.195 -0.42 7,170 1.205 1.18 8,542.5 25 1.2
Jan 13, 2023 1.2 0.84 5,530 1.205 1.18 6,605.45 16 1.19
Jan 12, 2023 1.19 -2.46 4,410 1.2 1.19 5,262.83 22 1.19
Jan 11, 2023 1.22 0.41 300 1.225 1.215 365.6 4 1.22
Jan 10, 2023 1.215 -2.41 2,370 1.25 1.205 2,883.9 8 1.245
Jan 9, 2023 1.245 2.05 30 1.245 1.245 37.35 1 1.245
Jan 5, 2023 1.22 1.24 1,165 1.24 1.205 1,408.5 6 1.205
Jan 4, 2023 1.205 -0.41 3,645 1.21 1.19 4,390.03 12 1.21
Jan 3, 2023 1.21 -0.82 15,047 1.22 1.18 18,034.06 42 1.2
Jan 2, 2023 1.22 1.24 10 1.22 1.22 12.2 1 1.22
Dec 30, 2022 1.205 -0.41 2,200 1.21 1.2 2,649.5 7 1.21
Dec 29, 2022 1.21 -0.82 850 1.21 1.2 1,020.5 3 1.2
Dec 28, 2022 1.22 0.00 105 1.22 1.195 125.6 2 1.195
Dec 27, 2022 1.22 -1.61 936 1.25 1.205 1,135.35 12 1.25
Dec 23, 2022 1.24 4.64 2,203 1.24 1.19 2,703.18 13 1.19
Dec 22, 2022 1.185 -1.25 6,503 1.2 1.18 7,751.83 20 1.19
Dec 21, 2022 1.2 0.42 2,673 1.2 1.185 3,204.69 10 1.185
Dec 20, 2022 1.195 1.27 1,025 1.195 1.18 1,209.88 4 1.18
Dec 19, 2022 1.18 -1.67 4,405 1.19 1.18 5,226.2 14 1.185

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher