Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 1.7 -2.86 2,921 1.73 1.695 4,968.63 12 1.73
Mar 14, 2024 1.75 0.57 1,050 1.75 1.75 1,837.5 3 1.75
Mar 13, 2024 1.74 1.16 6,624 1.76 1.73 11,532.01 13 1.73
Mar 12, 2024 1.72 -2.27 9,742 1.76 1.72 16,952.5 27 1.76
Mar 11, 2024 1.76 -1.40 3,081 1.77 1.725 5,387.68 21 1.725
Mar 8, 2024 1.785 0.28 1,540 1.785 1.75 2,697.01 7 1.755
Mar 7, 2024 1.78 0.85 2,528 1.78 1.75 4,458.78 19 1.75
Mar 6, 2024 1.765 -1.12 3,300 1.785 1.75 5,820.26 11 1.76
Mar 5, 2024 1.785 -0.83 4,407 1.795 1.75 7,826.73 18 1.76
Mar 4, 2024 1.8 -0.55 6,714 1.81 1.76 12,021.62 27 1.81
Mar 1, 2024 1.81 -0.82 3,310 1.815 1.775 5,932.13 20 1.775
Feb 29, 2024 1.825 0.00 0 - - 0 0 -
Feb 28, 2024 1.825 1.11 1,792 1.825 1.74 3,198.83 14 1.8
Feb 27, 2024 1.805 -2.43 1,276 1.82 1.8 2,302.32 5 1.82
Feb 26, 2024 1.85 2.78 6,170 1.85 1.82 11,233.3 12 1.82
Feb 23, 2024 1.8 -1.10 3,250 1.81 1.8 5,854 5 1.81
Feb 22, 2024 1.82 -1.09 4,318 1.84 1.79 7,857.1 15 1.84
Feb 21, 2024 1.84 0.00 2,015 1.845 1.81 3,696.6 6 1.84
Feb 20, 2024 1.84 3.37 30,367 1.855 1.79 55,211.88 67 1.79
Feb 19, 2024 1.78 -0.56 4,805 1.79 1.72 8,544.6 9 1.77
Feb 16, 2024 1.79 0.00 7,430 1.795 1.76 13,154.96 17 1.79
Feb 15, 2024 1.79 0.00 2,286 1.79 1.765 4,067.54 7 1.79
Feb 14, 2024 1.79 0.28 8,107 1.79 1.755 14,249.82 14 1.755
Feb 13, 2024 1.785 0.85 9,060 1.79 1.745 15,947.41 21 1.755
Feb 12, 2024 1.77 -0.28 5,712 1.77 1.75 10,019.29 18 1.76
Feb 9, 2024 1.775 -0.84 12,142 1.795 1.75 21,384.78 43 1.79
Feb 8, 2024 1.79 1.13 6,880 1.79 1.72 12,072.61 17 1.73
Feb 7, 2024 1.77 -0.84 8,946 1.79 1.75 15,860.42 20 1.79
Feb 6, 2024 1.785 -0.83 4,410 1.795 1.77 7,868.11 13 1.795

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher