Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 14, 2020	0.695	0.72	1,321	0.695	0.68	913.49	7	0.68
Jul 13, 2020	0.69	-3.50	6,000	0.69	0.68	4,090.7	12	0.69
Jul 10, 2020	0.715	-1.38	21	0.715	0.665	14.97	2	0.665
Jul 9, 2020	0.725	0.00	0	-	-	0	0	-
Jul 8, 2020	0.725	0.00	0	-	-	0	0	-
Jul 7, 2020	0.725	0.00	0	-	-	0	0	-
Jul 6, 2020	0.725	-2.03	1,650	0.725	0.69	1,150.55	7	0.72
Jul 3, 2020	0.74	3.50	680	0.74	0.7	493.21	8	0.72
Jul 2, 2020	0.715	3.62	2,976	0.715	0.685	2,076.82	13	0.685
Jul 1, 2020	0.69	0.00	4,242	0.69	0.67	2,893.29	20	0.69
Jun 30, 2020	0.69	0.00	1,890	0.69	0.68	1,293.1	8	0.69
Jun 29, 2020	0.69	0.73	5,923	0.695	0.68	4,089.25	19	0.685
Jun 26, 2020	0.685	-0.72	5,780	0.69	0.675	3,916.05	16	0.68
Jun 25, 2020	0.69	0.00	1,150	0.69	0.685	791.25	5	0.685
Jun 24, 2020	0.69	0.00	640	0.69	0.68	436.1	4	0.68
Jun 23, 2020	0.69	0.00	1,571	0.69	0.68	1,071.68	9	0.685
Jun 22, 2020	0.69	-1.43	650	0.695	0.69	450.75	4	0.695
Jun 19, 2020	0.7	0.00	1,300	0.7	0.7	910	2	0.7
Jun 18, 2020	0.7	-0.71	8,895	0.7	0.7	6,226.5	6	0.7
Jun 17, 2020	0.705	0.00	1,398	0.705	0.69	966.59	6	0.695
Jun 16, 2020	0.705	0.71	4,480	0.71	0.69	3,142.65	14	0.7
Jun 15, 2020	0.7	-2.10	6,201	0.715	0.685	4,318.7	20	0.715
Jun 12, 2020	0.715	0.00	2,465	0.715	0.66	1,702.98	19	0.68
Jun 11, 2020	0.715	-0.69	1,550	0.715	0.7	1,085.75	5	0.7
Jun 10, 2020	0.72	-0.69	4,320	0.73	0.695	3,035.65	20	0.725
Jun 9, 2020	0.725	1.40	3,670	0.725	0.7	2,624.5	7	0.7
Jun 5, 2020	0.715	5.15	1,430	0.715	0.67	992.65	19	0.68
Jun 4, 2020	0.68	-1.45	5,150	0.71	0.67	3,500.5	27	0.685
Jun 3, 2020	0.69	0.00	7,086	0.69	0.68	4,869.34	14	0.69
Jun 2, 2020	0.69	0.00	5,340	0.695	0.675	3,675.25	16	0.69