athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 25, 2021 | 1.35 | -2.17 | 296,843 | 1.4 | 1.341 | 403,575.09 | 498 | 1.38 |
| Feb 24, 2021 | 1.38 | -0.86 | 140,084 | 1.429 | 1.38 | 196,075.85 | 271 | 1.392 |
| Feb 23, 2021 | 1.392 | -1.69 | 158,795 | 1.445 | 1.382 | 224,684.74 | 291 | 1.418 |
| Feb 22, 2021 | 1.416 | -1.67 | 129,119 | 1.44 | 1.387 | 183,483.67 | 225 | 1.44 |
| Feb 19, 2021 | 1.44 | -2.57 | 586,532 | 1.485 | 1.427 | 847,280.81 | 715 | 1.468 |
| Feb 18, 2021 | 1.478 | 0.54 | 325,752 | 1.492 | 1.446 | 480,681.94 | 534 | 1.475 |
| Feb 17, 2021 | 1.47 | 3.30 | 576,082 | 1.47 | 1.4 | 798,885.39 | 609 | 1.42 |
| Feb 16, 2021 | 1.423 | -3.33 | 285,148 | 1.48 | 1.412 | 409,503.57 | 606 | 1.48 |
| Feb 15, 2021 | 1.472 | 2.94 | 216,871 | 1.494 | 1.43 | 321,079.83 | 505 | 1.43 |
| Feb 12, 2021 | 1.43 | 0.92 | 397,099 | 1.475 | 1.415 | 574,796.94 | 638 | 1.415 |
| Feb 11, 2021 | 1.417 | 7.84 | 352,392 | 1.419 | 1.314 | 490,260.01 | 731 | 1.315 |
| Feb 10, 2021 | 1.314 | 1.08 | 143,044 | 1.317 | 1.285 | 186,421.62 | 315 | 1.3 |
| Feb 9, 2021 | 1.3 | -2.26 | 202,870 | 1.35 | 1.3 | 267,326.13 | 440 | 1.35 |
| Feb 8, 2021 | 1.33 | 3.10 | 371,851 | 1.366 | 1.301 | 498,701.37 | 679 | 1.318 |
| Feb 5, 2021 | 1.29 | -0.85 | 177,900 | 1.32 | 1.282 | 231,642.23 | 386 | 1.301 |
| Feb 4, 2021 | 1.301 | -3.99 | 328,034 | 1.36 | 1.3 | 430,801.48 | 548 | 1.36 |
| Feb 3, 2021 | 1.355 | 1.04 | 129,722 | 1.367 | 1.321 | 174,792.04 | 272 | 1.34 |
| Feb 2, 2021 | 1.341 | -0.30 | 363,794 | 1.378 | 1.329 | 493,527.91 | 695 | 1.345 |
| Feb 1, 2021 | 1.345 | -3.93 | 413,395 | 1.41 | 1.337 | 561,879.54 | 681 | 1.385 |
| Jan 29, 2021 | 1.4 | -4.76 | 348,120 | 1.47 | 1.4 | 492,670.79 | 662 | 1.47 |
| Jan 28, 2021 | 1.47 | -0.54 | 382,041 | 1.499 | 1.428 | 556,637.35 | 701 | 1.49 |
| Jan 27, 2021 | 1.478 | 3.87 | 427,099 | 1.538 | 1.423 | 637,221.39 | 776 | 1.423 |
| Jan 26, 2021 | 1.423 | -3.46 | 156,561 | 1.475 | 1.423 | 226,306.87 | 548 | 1.474 |
| Jan 25, 2021 | 1.474 | -3.28 | 213,915 | 1.568 | 1.459 | 317,912.43 | 432 | 1.568 |
| Jan 22, 2021 | 1.524 | -2.56 | 164,471 | 1.564 | 1.52 | 251,443.82 | 388 | 1.564 |
| Jan 21, 2021 | 1.564 | 1.49 | 92,511 | 1.593 | 1.54 | 144,267.81 | 193 | 1.593 |
| Jan 20, 2021 | 1.541 | -1.34 | 271,495 | 1.587 | 1.541 | 421,005.97 | 494 | 1.56 |
| Jan 19, 2021 | 1.562 | -0.95 | 176,856 | 1.598 | 1.562 | 278,335.27 | 350 | 1.577 |
| Jan 18, 2021 | 1.577 | -0.19 | 66,573 | 1.612 | 1.55 | 104,996.85 | 229 | 1.612 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
