stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 2.47 | -1.59 | 1,085,044 | 2.55 | 2.47 | 2,729,371.79 | 1,271 | 2.51 |
Mar 14, 2024 | 2.51 | -0.40 | 177,855 | 2.535 | 2.48 | 444,333.35 | 521 | 2.52 |
Mar 13, 2024 | 2.52 | 0.40 | 148,442 | 2.555 | 2.48 | 373,606.77 | 479 | 2.52 |
Mar 12, 2024 | 2.51 | 0.40 | 192,827 | 2.555 | 2.5 | 484,714.32 | 516 | 2.55 |
Mar 11, 2024 | 2.5 | -4.21 | 259,209 | 2.6 | 2.5 | 660,486.6 | 565 | 2.6 |
Mar 8, 2024 | 2.61 | -1.69 | 158,401 | 2.66 | 2.61 | 418,270.71 | 621 | 2.65 |
Mar 7, 2024 | 2.655 | 0.00 | 196,254 | 2.655 | 2.62 | 518,119.37 | 548 | 2.64 |
Mar 6, 2024 | 2.655 | -0.56 | 133,625 | 2.675 | 2.63 | 354,554.05 | 372 | 2.67 |
Mar 5, 2024 | 2.67 | 0.38 | 87,864 | 2.715 | 2.655 | 235,302.99 | 370 | 2.655 |
Mar 4, 2024 | 2.66 | -0.56 | 95,589 | 2.71 | 2.66 | 256,548.79 | 360 | 2.675 |
Mar 1, 2024 | 2.675 | -0.37 | 87,229 | 2.715 | 2.675 | 234,683 | 260 | 2.685 |
Feb 29, 2024 | 2.685 | -1.29 | 156,777 | 2.72 | 2.685 | 422,606.06 | 500 | 2.7 |
Feb 28, 2024 | 2.72 | 0.00 | 213,457 | 2.75 | 2.635 | 574,131.15 | 504 | 2.74 |
Feb 27, 2024 | 2.72 | -0.91 | 173,403 | 2.74 | 2.68 | 468,681.67 | 426 | 2.7 |
Feb 26, 2024 | 2.745 | 0.73 | 166,876 | 2.745 | 2.69 | 453,293.41 | 463 | 2.745 |
Feb 23, 2024 | 2.725 | 0.93 | 180,204 | 2.725 | 2.625 | 479,939.66 | 442 | 2.695 |
Feb 22, 2024 | 2.7 | 0.00 | 200,836 | 2.74 | 2.66 | 542,536.75 | 698 | 2.7 |
Feb 21, 2024 | 2.7 | -1.28 | 170,718 | 2.78 | 2.7 | 465,356.03 | 639 | 2.72 |
Feb 20, 2024 | 2.735 | -1.26 | 183,825 | 2.8 | 2.705 | 505,477.6 | 397 | 2.78 |
Feb 19, 2024 | 2.77 | 3.75 | 263,829 | 2.78 | 2.67 | 722,423.76 | 728 | 2.67 |
Feb 16, 2024 | 2.67 | -2.38 | 294,570 | 2.82 | 2.67 | 806,747.61 | 671 | 2.785 |
Feb 15, 2024 | 2.735 | -0.55 | 600,918 | 2.84 | 2.735 | 1,686,687.82 | 846 | 2.78 |
Feb 14, 2024 | 2.75 | 3.38 | 446,784 | 2.75 | 2.64 | 1,209,054.19 | 1,064 | 2.7 |
Feb 13, 2024 | 2.66 | 3.91 | 643,586 | 2.75 | 2.57 | 1,733,197.8 | 1,400 | 2.58 |
Feb 12, 2024 | 2.56 | -1.16 | 195,959 | 2.605 | 2.52 | 501,721.81 | 570 | 2.59 |
Feb 9, 2024 | 2.59 | -2.81 | 210,729 | 2.715 | 2.59 | 558,582.37 | 538 | 2.665 |
Feb 8, 2024 | 2.665 | -0.56 | 354,259 | 2.685 | 2.62 | 935,724.84 | 648 | 2.645 |
Feb 7, 2024 | 2.68 | 0.75 | 406,838 | 2.68 | 2.56 | 1,074,942.4 | 658 | 2.66 |
Feb 6, 2024 | 2.66 | 2.31 | 307,519 | 2.695 | 2.58 | 813,057.24 | 719 | 2.58 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar