Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 2, 2020 0.539 -2.00 702,327 0.574 0.512 387,441.28 768 0.559
Apr 1, 2020 0.55 -6.46 656,290 0.577 0.548 368,229.76 809 0.561
Mar 31, 2020 0.588 0.17 1,001,974 0.63 0.58 608,879.66 950 0.603
Mar 30, 2020 0.587 0.34 658,723 0.596 0.567 382,818.79 740 0.585
Mar 27, 2020 0.585 -5.65 692,369 0.615 0.582 412,853.3 766 0.606
Mar 26, 2020 0.62 4.55 1,111,898 0.624 0.57 672,357.38 1,064 0.59
Mar 24, 2020 0.593 7.82 662,294 0.6 0.579 391,224.6 726 0.59
Mar 23, 2020 0.55 -12.84 757,322 0.618 0.548 438,233.03 729 0.586
Mar 20, 2020 0.631 0.80 1,376,336 0.68 0.622 902,531.51 1,320 0.66
Mar 19, 2020 0.626 7.93 1,138,877 0.647 0.579 695,994.12 1,167 0.618
Mar 18, 2020 0.58 -7.94 1,099,315 0.617 0.571 646,685.49 1,591 0.58
Mar 17, 2020 0.63 10.14 804,738 0.63 0.54 471,913.29 1,268 0.6
Mar 16, 2020 0.572 -12.27 1,243,164 0.59 0.529 698,916.45 1,495 0.58
Mar 13, 2020 0.652 5.16 1,221,518 0.7 0.63 811,737.03 1,399 0.65
Mar 12, 2020 0.62 -14.72 1,408,371 0.68 0.6 900,607.72 1,413 0.64
Mar 11, 2020 0.727 7.54 2,139,497 0.745 0.67 1,517,962.76 2,221 0.693
Mar 10, 2020 0.676 4.00 2,941,563 0.78 0.675 2,145,365.72 2,729 0.73
Mar 9, 2020 0.65 -19.15 1,932,769 0.78 0.63 1,352,864.88 2,201 0.69
Mar 6, 2020 0.804 -2.55 4,182,437 0.87 0.698 3,338,498.87 3,624 0.802
Mar 5, 2020 0.825 -29.97 5,270,551 1.192 0.825 4,967,171.35 3,737 1.19
Mar 4, 2020 1.178 -3.44 1,198,975 1.228 1.162 1,436,181.02 1,467 1.2
Mar 3, 2020 1.22 0.83 1,630,366 1.32 1.19 2,032,184.78 1,537 1.3
Feb 28, 2020 1.21 -3.20 1,263,576 1.23 1.128 1,492,674.06 1,684 1.188
Feb 27, 2020 1.25 -8.49 1,059,578 1.366 1.25 1,382,224.28 1,494 1.34
Feb 26, 2020 1.366 -4.34 1,536,735 1.39 1.31 2,074,352.46 1,947 1.376
Feb 25, 2020 1.428 -0.14 969,100 1.458 1.36 1,370,073.18 1,720 1.42
Feb 24, 2020 1.43 -12.59 2,169,386 1.556 1.364 3,194,123.36 2,516 1.53
Feb 21, 2020 1.636 -3.76 463,917 1.704 1.636 772,160.49 743 1.682
Feb 20, 2020 1.7 1.19 683,529 1.726 1.658 1,154,043.77 1,067 1.674
Feb 19, 2020 1.68 0.00 364,222 1.7 1.674 614,005.42 451 1.674

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher