Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 2.31 4.52 212,226 2.32 2.19 482,944.16 532 2.19
Dec 7, 2023 2.21 0.23 138,814 2.25 2.2 308,388.89 344 2.2
Dec 6, 2023 2.205 0.68 133,927 2.235 2.18 295,888.54 309 2.19
Dec 5, 2023 2.19 -0.45 241,291 2.225 2.16 527,412.84 369 2.225
Dec 4, 2023 2.2 -1.12 161,190 2.24 2.145 353,053.43 392 2.24
Dec 1, 2023 2.225 2.06 141,404 2.23 2.19 313,316.91 402 2.215
Nov 30, 2023 2.18 -2.02 218,352 2.27 2.18 483,664.09 432 2.225
Nov 29, 2023 2.225 0.00 131,246 2.28 2.22 294,590.22 379 2.265
Nov 28, 2023 2.225 -3.26 133,907 2.3 2.225 302,780.75 378 2.3
Nov 27, 2023 2.3 2.68 142,811 2.3 2.24 324,190.03 330 2.26
Nov 24, 2023 2.24 -1.32 136,686 2.32 2.23 311,864.54 310 2.27
Nov 23, 2023 2.27 1.79 205,149 2.315 2.235 468,589.17 516 2.25
Nov 22, 2023 2.23 1.83 140,984 2.24 2.18 312,894.35 344 2.18
Nov 21, 2023 2.19 -0.45 229,331 2.265 2.175 508,470.14 470 2.175
Nov 20, 2023 2.2 -1.12 127,698 2.225 2.18 281,077.35 301 2.2
Nov 17, 2023 2.225 1.14 152,810 2.25 2.16 337,747.52 432 2.23
Nov 16, 2023 2.2 -0.45 153,697 2.25 2.18 338,775.25 288 2.18
Nov 15, 2023 2.21 0.91 182,796 2.25 2.17 403,423.76 352 2.19
Nov 14, 2023 2.19 -0.45 210,203 2.21 2.155 460,445.66 530 2.16
Nov 13, 2023 2.2 0.00 158,651 2.23 2.19 349,750.68 331 2.2
Nov 10, 2023 2.2 -1.12 216,786 2.26 2.17 478,705.32 654 2.24
Nov 9, 2023 2.225 6.71 369,360 2.225 2.1 798,237.62 754 2.1
Nov 8, 2023 2.085 2.71 218,966 2.105 2.02 452,509.47 449 2.05
Nov 7, 2023 2.03 -2.40 118,566 2.08 2.03 242,470.36 285 2.075
Nov 6, 2023 2.08 5.91 179,795 2.08 1.984 362,704.91 392 1.986
Nov 3, 2023 1.964 0.82 148,913 1.986 1.962 293,573.76 391 1.978
Nov 2, 2023 1.948 4.17 140,725 1.948 1.902 271,285.35 502 1.918
Nov 1, 2023 1.87 0.43 176,688 1.898 1.862 331,184.06 315 1.862
Oct 31, 2023 1.862 -0.43 127,142 1.93 1.862 241,211.42 339 1.872
Oct 30, 2023 1.87 -0.11 95,285 1.896 1.862 178,350.29 193 1.896

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher