Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2022 1.321 0.08 150,912 1.343 1.315 200,459.9 246 1.316
Jan 18, 2022 1.32 -2.22 354,527 1.35 1.32 472,070.95 456 1.35
Jan 17, 2022 1.35 -0.30 166,467 1.364 1.341 224,936.62 282 1.345
Jan 14, 2022 1.354 -2.52 319,062 1.387 1.336 432,402.17 375 1.376
Jan 13, 2022 1.389 -0.07 300,459 1.393 1.37 416,460.51 314 1.388
Jan 12, 2022 1.39 0.51 379,766 1.393 1.369 525,577.49 431 1.38
Jan 11, 2022 1.383 3.52 540,534 1.385 1.325 740,617.21 749 1.325
Jan 10, 2022 1.336 0.23 138,319 1.36 1.32 185,673.15 247 1.32
Jan 7, 2022 1.333 -0.07 82,063 1.335 1.302 108,499.58 196 1.32
Jan 5, 2022 1.334 0.68 72,704 1.334 1.303 95,701.56 187 1.325
Jan 4, 2022 1.325 -1.05 162,914 1.345 1.311 216,916.46 272 1.34
Jan 3, 2022 1.339 3.08 132,971 1.339 1.288 175,971.4 257 1.297
Dec 31, 2021 1.299 3.92 190,040 1.299 1.236 240,890.44 175 1.236
Dec 30, 2021 1.25 -0.40 295,068 1.26 1.231 367,603.69 310 1.26
Dec 29, 2021 1.255 -0.40 139,655 1.28 1.252 176,048.73 270 1.258
Dec 28, 2021 1.26 -0.08 102,643 1.278 1.252 129,847.31 168 1.261
Dec 27, 2021 1.261 -1.48 129,291 1.281 1.26 164,569.98 274 1.28
Dec 23, 2021 1.28 -1.08 128,244 1.316 1.28 166,321.04 202 1.307
Dec 22, 2021 1.294 -0.99 91,864 1.318 1.287 119,273.91 181 1.31
Dec 21, 2021 1.307 -2.32 72,384 1.339 1.307 95,776.19 119 1.336
Dec 20, 2021 1.338 0.60 276,057 1.338 1.283 363,090.13 337 1.283
Dec 17, 2021 1.33 1.29 184,801 1.33 1.29 243,850.46 210 1.313
Dec 16, 2021 1.313 1.16 93,255 1.325 1.299 121,879.36 275 1.302
Dec 15, 2021 1.298 -2.48 133,829 1.33 1.296 175,019.25 261 1.326
Dec 14, 2021 1.331 -1.04 60,205 1.343 1.321 79,979.69 202 1.34
Dec 13, 2021 1.345 -1.97 145,446 1.389 1.33 198,268.67 330 1.372
Dec 10, 2021 1.372 0.88 204,340 1.396 1.36 281,793.26 346 1.36
Dec 9, 2021 1.36 0.82 82,762 1.375 1.34 112,639.78 162 1.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher