Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 1.718 0.47 631,999 1.728 1.71 1,086,036.51 363 1.71
Jun 23, 2022 1.71 0.00 124,350 1.724 1.708 212,973.81 137 1.71
Jun 22, 2022 1.71 0.00 296,446 1.714 1.704 506,675.78 235 1.704
Jun 21, 2022 1.71 -0.23 211,420 1.712 1.702 361,438.29 213 1.702
Jun 20, 2022 1.714 0.35 205,161 1.714 1.704 350,831.91 218 1.704
Jun 17, 2022 1.708 -0.12 591,237 1.714 1.7 1,010,549.13 447 1.7
Jun 16, 2022 1.71 0.59 325,498 1.71 1.696 554,451.99 281 1.7
Jun 15, 2022 1.7 0.00 339,744 1.704 1.696 577,496.87 324 1.7
Jun 14, 2022 1.7 -0.23 504,134 1.702 1.688 855,574.08 406 1.696
Jun 10, 2022 1.704 -0.35 280,806 1.71 1.7 478,882.78 340 1.71
Jun 9, 2022 1.71 0.59 159,394 1.714 1.7 271,457.78 144 1.714
Jun 8, 2022 1.7 -0.12 516,033 1.706 1.698 877,723.76 233 1.7
Jun 7, 2022 1.702 -0.12 372,962 1.712 1.698 634,167.82 408 1.7
Jun 6, 2022 1.704 0.12 96,911 1.718 1.696 165,655.02 255 1.696
Jun 3, 2022 1.702 -0.47 244,080 1.71 1.696 415,619.94 278 1.71
Jun 2, 2022 1.71 0.00 220,293 1.712 1.702 376,537.57 206 1.702
Jun 1, 2022 1.71 0.94 661,558 1.712 1.69 1,124,814.49 330 1.69
May 31, 2022 1.694 0.24 421,046 1.694 1.688 711,955.44 577 1.69
May 30, 2022 1.69 0.12 89,713 1.694 1.686 151,556.97 290 1.694
May 27, 2022 1.688 -0.24 269,133 1.694 1.688 455,000.28 236 1.688
May 26, 2022 1.692 0.12 372,528 1.692 1.684 628,952.58 390 1.688
May 25, 2022 1.69 -0.12 179,147 1.692 1.686 302,667.34 215 1.688
May 24, 2022 1.692 0.24 214,047 1.692 1.686 361,540.76 208 1.69
May 23, 2022 1.688 -0.12 210,709 1.694 1.688 356,440.95 215 1.688
May 20, 2022 1.69 0.48 157,946 1.694 1.682 266,719.98 242 1.682
May 19, 2022 1.682 -0.36 639,840 1.69 1.682 1,077,990.89 906 1.684
May 18, 2022 1.688 -0.35 382,858 1.696 1.686 647,056.94 390 1.69
May 17, 2022 1.694 0.36 711,309 1.706 1.686 1,203,429.75 360 1.686
May 16, 2022 1.688 0.00 558,019 1.69 1.682 941,117.84 390 1.686

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher