Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 13, 2021 1.364 2.10 406,200 1.396 1.313 553,379.65 620 1.343
May 12, 2021 1.336 0.53 230,947 1.375 1.316 309,916.22 353 1.354
May 11, 2021 1.329 2.23 238,512 1.332 1.28 313,174.72 464 1.28
May 10, 2021 1.3 2.44 157,688 1.3 1.262 202,157 397 1.262
May 7, 2021 1.269 -0.86 361,198 1.31 1.269 464,845.61 548 1.271
May 6, 2021 1.28 -1.16 198,103 1.306 1.28 255,450.59 398 1.283
May 5, 2021 1.295 -4.07 415,811 1.35 1.28 541,193.63 667 1.35
Apr 29, 2021 1.35 -3.57 234,091 1.424 1.35 321,666.24 388 1.4
Apr 28, 2021 1.4 2.19 241,861 1.41 1.362 336,680.63 585 1.362
Apr 27, 2021 1.37 -3.86 3,672,914 1.426 1.36 5,467,568.56 587 1.425
Apr 26, 2021 1.425 -3.00 388,289 1.49 1.415 557,412.42 757 1.489
Apr 23, 2021 1.469 3.09 582,807 1.469 1.418 847,262.71 881 1.421
Apr 22, 2021 1.425 14.64 1,106,848 1.426 1.25 1,517,489.05 1,631 1.25
Apr 21, 2021 1.243 2.05 394,545 1.25 1.185 484,539.07 683 1.21
Apr 20, 2021 1.218 -0.98 456,418 1.238 1.175 547,095.3 744 1.22
Apr 19, 2021 1.23 -6.11 648,783 1.299 1.204 801,685.76 820 1.299
Apr 16, 2021 1.31 -1.58 203,139 1.344 1.31 269,371.54 337 1.314
Apr 15, 2021 1.331 0.83 142,560 1.339 1.32 189,241.71 487 1.32
Apr 14, 2021 1.32 -2.37 256,131 1.355 1.32 340,982.03 484 1.35
Apr 13, 2021 1.352 0.45 246,927 1.369 1.331 331,814.96 449 1.346
Apr 12, 2021 1.346 -1.75 214,170 1.38 1.346 290,792.47 333 1.38
Apr 9, 2021 1.37 1.48 125,051 1.37 1.351 170,240.23 264 1.351
Apr 8, 2021 1.35 0.37 182,210 1.374 1.33 247,268.89 351 1.33
Apr 7, 2021 1.345 -1.90 409,475 1.378 1.32 552,525.64 706 1.37
Apr 6, 2021 1.371 -4.79 614,861 1.42 1.37 851,427.34 828 1.42
Apr 1, 2021 1.44 -1.03 503,896 1.44 1.401 714,454.72 668 1.425
Mar 31, 2021 1.455 -3.90 689,725 1.502 1.452 1,018,714.55 735 1.486
Mar 30, 2021 1.514 3.49 273,406 1.514 1.45 403,439.87 440 1.467

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher