athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 19, 2022 | 1.321 | 0.08 | 150,912 | 1.343 | 1.315 | 200,459.9 | 246 | 1.316 |
| Jan 18, 2022 | 1.32 | -2.22 | 354,527 | 1.35 | 1.32 | 472,070.95 | 456 | 1.35 |
| Jan 17, 2022 | 1.35 | -0.30 | 166,467 | 1.364 | 1.341 | 224,936.62 | 282 | 1.345 |
| Jan 14, 2022 | 1.354 | -2.52 | 319,062 | 1.387 | 1.336 | 432,402.17 | 375 | 1.376 |
| Jan 13, 2022 | 1.389 | -0.07 | 300,459 | 1.393 | 1.37 | 416,460.51 | 314 | 1.388 |
| Jan 12, 2022 | 1.39 | 0.51 | 379,766 | 1.393 | 1.369 | 525,577.49 | 431 | 1.38 |
| Jan 11, 2022 | 1.383 | 3.52 | 540,534 | 1.385 | 1.325 | 740,617.21 | 749 | 1.325 |
| Jan 10, 2022 | 1.336 | 0.23 | 138,319 | 1.36 | 1.32 | 185,673.15 | 247 | 1.32 |
| Jan 7, 2022 | 1.333 | -0.07 | 82,063 | 1.335 | 1.302 | 108,499.58 | 196 | 1.32 |
| Jan 5, 2022 | 1.334 | 0.68 | 72,704 | 1.334 | 1.303 | 95,701.56 | 187 | 1.325 |
| Jan 4, 2022 | 1.325 | -1.05 | 162,914 | 1.345 | 1.311 | 216,916.46 | 272 | 1.34 |
| Jan 3, 2022 | 1.339 | 3.08 | 132,971 | 1.339 | 1.288 | 175,971.4 | 257 | 1.297 |
| Dec 31, 2021 | 1.299 | 3.92 | 190,040 | 1.299 | 1.236 | 240,890.44 | 175 | 1.236 |
| Dec 30, 2021 | 1.25 | -0.40 | 295,068 | 1.26 | 1.231 | 367,603.69 | 310 | 1.26 |
| Dec 29, 2021 | 1.255 | -0.40 | 139,655 | 1.28 | 1.252 | 176,048.73 | 270 | 1.258 |
| Dec 28, 2021 | 1.26 | -0.08 | 102,643 | 1.278 | 1.252 | 129,847.31 | 168 | 1.261 |
| Dec 27, 2021 | 1.261 | -1.48 | 129,291 | 1.281 | 1.26 | 164,569.98 | 274 | 1.28 |
| Dec 23, 2021 | 1.28 | -1.08 | 128,244 | 1.316 | 1.28 | 166,321.04 | 202 | 1.307 |
| Dec 22, 2021 | 1.294 | -0.99 | 91,864 | 1.318 | 1.287 | 119,273.91 | 181 | 1.31 |
| Dec 21, 2021 | 1.307 | -2.32 | 72,384 | 1.339 | 1.307 | 95,776.19 | 119 | 1.336 |
| Dec 20, 2021 | 1.338 | 0.60 | 276,057 | 1.338 | 1.283 | 363,090.13 | 337 | 1.283 |
| Dec 17, 2021 | 1.33 | 1.29 | 184,801 | 1.33 | 1.29 | 243,850.46 | 210 | 1.313 |
| Dec 16, 2021 | 1.313 | 1.16 | 93,255 | 1.325 | 1.299 | 121,879.36 | 275 | 1.302 |
| Dec 15, 2021 | 1.298 | -2.48 | 133,829 | 1.33 | 1.296 | 175,019.25 | 261 | 1.326 |
| Dec 14, 2021 | 1.331 | -1.04 | 60,205 | 1.343 | 1.321 | 79,979.69 | 202 | 1.34 |
| Dec 13, 2021 | 1.345 | -1.97 | 145,446 | 1.389 | 1.33 | 198,268.67 | 330 | 1.372 |
| Dec 10, 2021 | 1.372 | 0.88 | 204,340 | 1.396 | 1.36 | 281,793.26 | 346 | 1.36 |
| Dec 9, 2021 | 1.36 | 0.82 | 82,762 | 1.375 | 1.34 | 112,639.78 | 162 | 1.34 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
