athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | 1.718 | 0.47 | 631,999 | 1.728 | 1.71 | 1,086,036.51 | 363 | 1.71 |
| Jun 23, 2022 | 1.71 | 0.00 | 124,350 | 1.724 | 1.708 | 212,973.81 | 137 | 1.71 |
| Jun 22, 2022 | 1.71 | 0.00 | 296,446 | 1.714 | 1.704 | 506,675.78 | 235 | 1.704 |
| Jun 21, 2022 | 1.71 | -0.23 | 211,420 | 1.712 | 1.702 | 361,438.29 | 213 | 1.702 |
| Jun 20, 2022 | 1.714 | 0.35 | 205,161 | 1.714 | 1.704 | 350,831.91 | 218 | 1.704 |
| Jun 17, 2022 | 1.708 | -0.12 | 591,237 | 1.714 | 1.7 | 1,010,549.13 | 447 | 1.7 |
| Jun 16, 2022 | 1.71 | 0.59 | 325,498 | 1.71 | 1.696 | 554,451.99 | 281 | 1.7 |
| Jun 15, 2022 | 1.7 | 0.00 | 339,744 | 1.704 | 1.696 | 577,496.87 | 324 | 1.7 |
| Jun 14, 2022 | 1.7 | -0.23 | 504,134 | 1.702 | 1.688 | 855,574.08 | 406 | 1.696 |
| Jun 10, 2022 | 1.704 | -0.35 | 280,806 | 1.71 | 1.7 | 478,882.78 | 340 | 1.71 |
| Jun 9, 2022 | 1.71 | 0.59 | 159,394 | 1.714 | 1.7 | 271,457.78 | 144 | 1.714 |
| Jun 8, 2022 | 1.7 | -0.12 | 516,033 | 1.706 | 1.698 | 877,723.76 | 233 | 1.7 |
| Jun 7, 2022 | 1.702 | -0.12 | 372,962 | 1.712 | 1.698 | 634,167.82 | 408 | 1.7 |
| Jun 6, 2022 | 1.704 | 0.12 | 96,911 | 1.718 | 1.696 | 165,655.02 | 255 | 1.696 |
| Jun 3, 2022 | 1.702 | -0.47 | 244,080 | 1.71 | 1.696 | 415,619.94 | 278 | 1.71 |
| Jun 2, 2022 | 1.71 | 0.00 | 220,293 | 1.712 | 1.702 | 376,537.57 | 206 | 1.702 |
| Jun 1, 2022 | 1.71 | 0.94 | 661,558 | 1.712 | 1.69 | 1,124,814.49 | 330 | 1.69 |
| May 31, 2022 | 1.694 | 0.24 | 421,046 | 1.694 | 1.688 | 711,955.44 | 577 | 1.69 |
| May 30, 2022 | 1.69 | 0.12 | 89,713 | 1.694 | 1.686 | 151,556.97 | 290 | 1.694 |
| May 27, 2022 | 1.688 | -0.24 | 269,133 | 1.694 | 1.688 | 455,000.28 | 236 | 1.688 |
| May 26, 2022 | 1.692 | 0.12 | 372,528 | 1.692 | 1.684 | 628,952.58 | 390 | 1.688 |
| May 25, 2022 | 1.69 | -0.12 | 179,147 | 1.692 | 1.686 | 302,667.34 | 215 | 1.688 |
| May 24, 2022 | 1.692 | 0.24 | 214,047 | 1.692 | 1.686 | 361,540.76 | 208 | 1.69 |
| May 23, 2022 | 1.688 | -0.12 | 210,709 | 1.694 | 1.688 | 356,440.95 | 215 | 1.688 |
| May 20, 2022 | 1.69 | 0.48 | 157,946 | 1.694 | 1.682 | 266,719.98 | 242 | 1.682 |
| May 19, 2022 | 1.682 | -0.36 | 639,840 | 1.69 | 1.682 | 1,077,990.89 | 906 | 1.684 |
| May 18, 2022 | 1.688 | -0.35 | 382,858 | 1.696 | 1.686 | 647,056.94 | 390 | 1.69 |
| May 17, 2022 | 1.694 | 0.36 | 711,309 | 1.706 | 1.686 | 1,203,429.75 | 360 | 1.686 |
| May 16, 2022 | 1.688 | 0.00 | 558,019 | 1.69 | 1.682 | 941,117.84 | 390 | 1.686 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
