Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 1.62 4.52 3,070,174 1.698 1.532 4,997,664.8 1,929 1.55
Nov 26, 2020 1.55 5.44 2,404,153 1.55 1.448 3,664,748.86 2,050 1.479
Nov 25, 2020 1.47 5.00 1,601,404 1.47 1.397 2,310,074.31 1,570 1.412
Nov 24, 2020 1.4 1.23 518,075 1.413 1.362 720,423.27 963 1.4
Nov 23, 2020 1.383 -1.21 443,415 1.435 1.382 622,485.33 745 1.434
Nov 20, 2020 1.4 3.47 1,137,313 1.439 1.374 1,602,857.24 1,655 1.374
Nov 19, 2020 1.353 1.58 466,069 1.355 1.316 622,719.55 793 1.33
Nov 18, 2020 1.332 -1.33 942,963 1.371 1.326 1,271,802.29 1,500 1.35
Nov 17, 2020 1.35 -0.74 1,097,479 1.41 1.306 1,504,163.14 1,611 1.36
Nov 16, 2020 1.36 -3.34 1,630,682 1.426 1.36 2,266,442.65 2,367 1.41
Nov 13, 2020 1.407 -0.14 438,803 1.435 1.366 613,793.07 790 1.4
Nov 12, 2020 1.409 2.25 1,307,932 1.498 1.38 1,886,744.41 1,819 1.41
Nov 11, 2020 1.378 -0.65 421,945 1.407 1.346 578,940.54 1,013 1.387
Nov 10, 2020 1.387 -3.55 476,754 1.46 1.363 671,166.8 912 1.412
Nov 9, 2020 1.438 6.68 1,019,211 1.48 1.362 1,447,673.4 1,005 1.362
Nov 6, 2020 1.348 1.20 114,081 1.348 1.31 151,568.49 206 1.332
Nov 5, 2020 1.332 -0.60 418,501 1.354 1.277 556,248.68 660 1.326
Nov 4, 2020 1.34 -2.19 275,628 1.387 1.333 372,810.21 415 1.333
Nov 3, 2020 1.37 -0.65 290,341 1.4 1.359 400,289.58 434 1.39
Nov 2, 2020 1.379 2.91 438,125 1.396 1.325 601,038.51 781 1.325
Oct 30, 2020 1.34 1.44 702,455 1.389 1.263 944,432.4 1,018 1.295
Oct 29, 2020 1.321 -5.64 994,780 1.34 1.254 1,281,928.69 1,296 1.34
Oct 27, 2020 1.4 -2.51 622,758 1.469 1.373 878,318.67 999 1.436
Oct 26, 2020 1.436 -6.14 1,329,356 1.5 1.37 1,897,994.92 1,417 1.5
Oct 23, 2020 1.53 0.00 342,822 1.558 1.526 528,642.6 475 1.53
Oct 22, 2020 1.53 0.66 716,163 1.57 1.487 1,092,778.67 840 1.52
Oct 21, 2020 1.52 4.97 1,188,646 1.523 1.432 1,765,687.69 1,358 1.46
Oct 20, 2020 1.448 2.12 291,014 1.449 1.385 411,859.18 609 1.398
Oct 19, 2020 1.418 -3.67 1,129,520 1.484 1.351 1,590,410.02 1,906 1.472
Oct 16, 2020 1.472 7.13 1,041,709 1.494 1.382 1,518,437.39 1,530 1.393
Oct 15, 2020 1.374 -5.50 696,182 1.42 1.351 958,302.21 1,067 1.402

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher