Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2020 1.072 0.19 278,309 1.09 1.058 297,471.54 436 1.064
Jun 30, 2020 1.07 1.42 454,291 1.09 1.048 486,112.78 511 1.055
Jun 29, 2020 1.055 2.53 743,894 1.078 0.9825 771,341.24 919 1.033
Jun 26, 2020 1.029 0.00 698,547 1.056 1.017 723,074.89 674 1.048
Jun 25, 2020 1.029 2.80 524,876 1.037 0.991 536,451.31 742 1.001
Jun 24, 2020 1.001 -5.21 429,509 1.06 1.001 439,737.77 703 1.056
Jun 23, 2020 1.056 2.03 366,679 1.072 1.05 388,838.25 603 1.059
Jun 22, 2020 1.035 -0.29 339,135 1.06 1.03 354,247.1 469 1.03
Jun 19, 2020 1.038 -1.70 897,395 1.087 1.038 946,165.87 862 1.06
Jun 18, 2020 1.056 -6.55 889,484 1.13 1.056 968,779.79 1,131 1.13
Jun 17, 2020 1.13 -2.16 938,043 1.166 1.094 1,055,876.11 1,177 1.14
Jun 16, 2020 1.155 -1.28 1,249,353 1.222 1.145 1,478,644.25 1,224 1.22
Jun 15, 2020 1.17 6.85 985,697 1.175 1.03 1,085,143.86 1,068 1.04
Jun 12, 2020 1.095 7.35 1,006,593 1.095 0.99 1,049,278.66 1,276 0.995
Jun 11, 2020 1.02 -3.41 1,149,326 1.048 0.992 1,167,145.15 1,374 1
Jun 10, 2020 1.056 -4.09 1,460,860 1.158 1.045 1,609,249.48 1,308 1.1
Jun 9, 2020 1.101 6.89 1,336,323 1.109 1.03 1,437,631.05 1,477 1.04
Jun 5, 2020 1.03 3.00 912,977 1.034 1.005 931,383.14 830 1.02
Jun 4, 2020 1 0.00 862,832 1.023 0.963 861,849.66 1,109 1.019
Jun 3, 2020 1 1.16 789,171 1.04 0.995 805,404.5 790 0.995
Jun 2, 2020 0.9885 2.97 786,864 0.989 0.9665 768,865.49 1,129 0.978
Jun 1, 2020 0.96 3.23 936,220 0.97 0.931 889,981.95 971 0.957
May 29, 2020 0.93 0.05 1,198,041 0.957 0.9005 1,111,068.06 922 0.925
May 28, 2020 0.9295 -0.05 1,084,933 0.951 0.8975 1,000,439.44 1,256 0.949
May 27, 2020 0.93 9.41 1,817,033 0.93 0.852 1,648,548.82 1,973 0.852
May 26, 2020 0.85 3.66 551,215 0.8545 0.822 463,392.61 638 0.8375
May 25, 2020 0.82 0.00 349,787 0.8465 0.82 289,370.68 524 0.83
May 22, 2020 0.82 0.00 413,118 0.85 0.8105 344,682.14 462 0.8105
May 21, 2020 0.82 -2.84 244,512 0.8495 0.82 203,823.55 384 0.84

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher