Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 1.924 0.73 433,191 1.944 1.914 836,422.74 736 1.93
Jan 23, 2020 1.91 -2.95 466,157 1.964 1.91 899,526.19 946 1.942
Jan 22, 2020 1.968 3.04 736,410 1.968 1.9 1,428,622.23 1,005 1.9
Jan 21, 2020 1.91 0.42 389,239 1.916 1.866 737,713.17 597 1.9
Jan 20, 2020 1.902 1.49 333,864 1.916 1.87 635,050.66 599 1.88
Jan 17, 2020 1.874 -0.74 239,145 1.894 1.874 449,780.18 445 1.888
Jan 16, 2020 1.888 1.83 217,693 1.888 1.846 406,373.22 414 1.864
Jan 15, 2020 1.854 -0.11 337,223 1.868 1.834 625,324.47 543 1.856
Jan 14, 2020 1.856 1.09 327,217 1.866 1.818 603,775.76 713 1.836
Jan 13, 2020 1.836 -2.34 425,874 1.91 1.832 794,141.96 716 1.874
Jan 10, 2020 1.88 -0.53 602,512 1.918 1.876 1,139,278.77 886 1.89
Jan 9, 2020 1.89 5.94 1,282,321 1.89 1.8 2,374,324.98 1,418 1.818
Jan 8, 2020 1.784 -3.04 1,048,865 1.81 1.776 1,879,480.9 1,246 1.81
Jan 7, 2020 1.84 2.91 1,078,326 1.848 1.788 1,965,521.47 1,089 1.79
Jan 3, 2020 1.788 -1.65 577,230 1.816 1.754 1,029,572.77 1,100 1.8
Jan 2, 2020 1.818 6.82 1,133,668 1.82 1.706 2,021,058.6 1,501 1.708
Dec 31, 2019 1.702 0.47 366,857 1.72 1.694 625,507.58 486 1.7
Dec 30, 2019 1.694 0.83 489,073 1.706 1.68 828,719.88 693 1.688
Dec 27, 2019 1.68 0.60 205,089 1.688 1.664 344,333.98 405 1.684
Dec 23, 2019 1.67 2.45 387,009 1.676 1.61 642,034.22 521 1.62
Dec 20, 2019 1.63 -1.93 742,017 1.674 1.63 1,221,477.74 627 1.662
Dec 19, 2019 1.662 0.12 761,294 1.688 1.656 1,272,885.26 902 1.66
Dec 18, 2019 1.66 2.22 811,961 1.664 1.62 1,342,285.06 716 1.624
Dec 17, 2019 1.624 -0.37 510,524 1.634 1.588 826,149.86 876 1.606
Dec 16, 2019 1.63 -0.85 374,423 1.65 1.586 603,295.45 769 1.65
Dec 13, 2019 1.644 1.36 739,995 1.66 1.602 1,216,096.67 1,041 1.638
Dec 12, 2019 1.622 0.50 935,256 1.642 1.552 1,495,847.55 1,447 1.62
Dec 11, 2019 1.614 5.91 984,752 1.614 1.526 1,565,910.53 1,353 1.53
Dec 10, 2019 1.524 -2.31 945,063 1.57 1.51 1,444,644.62 1,532 1.56
Dec 9, 2019 1.56 -0.64 532,628 1.592 1.55 836,593.13 926 1.57

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher