Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2024 2.61 -3.15 428,179 2.715 2.61 1,125,858.23 969 2.715
May 21, 2024 2.695 2.47 360,122 2.7 2.605 952,306.64 691 2.66
May 20, 2024 2.63 -0.57 283,918 2.7 2.63 754,350.54 574 2.645
May 17, 2024 2.645 -0.56 346,096 2.7 2.645 924,188.58 796 2.69
May 16, 2024 2.66 -0.75 278,957 2.7 2.66 745,530.96 734 2.665
May 15, 2024 2.68 -0.74 547,669 2.74 2.67 1,478,876.1 967 2.74
May 14, 2024 2.7 -2.17 495,316 2.78 2.7 1,352,452.12 936 2.78
May 13, 2024 2.76 2.60 1,079,102 2.84 2.735 3,002,935.83 1,886 2.795
May 10, 2024 2.69 2.67 703,540 2.725 2.645 1,896,314.34 1,005 2.645
May 9, 2024 2.62 0.77 433,134 2.65 2.595 1,133,916.36 721 2.64
May 8, 2024 2.6 0.00 325,813 2.65 2.6 855,747.57 542 2.6
May 2, 2024 2.6 -0.76 249,516 2.65 2.6 653,633.15 469 2.62
Apr 30, 2024 2.62 1.35 631,845 2.645 2.585 1,651,586.9 1,107 2.585
Apr 29, 2024 2.585 -1.34 196,323 2.635 2.56 508,520.09 438 2.635
Apr 26, 2024 2.62 3.15 423,196 2.655 2.545 1,101,550.47 580 2.56
Apr 25, 2024 2.54 -2.12 262,405 2.595 2.54 672,875.7 554 2.595
Apr 24, 2024 2.595 0.97 172,765 2.605 2.57 446,892.91 455 2.58
Apr 23, 2024 2.57 -1.34 259,251 2.63 2.555 671,322.27 660 2.605
Apr 22, 2024 2.605 2.76 296,111 2.615 2.535 766,867.4 629 2.535
Apr 19, 2024 2.535 0.60 511,465 2.61 2.52 1,314,854.28 870 2.52
Apr 18, 2024 2.52 1.00 129,044 2.53 2.5 324,845.56 315 2.51
Apr 17, 2024 2.495 0.00 159,641 2.565 2.49 401,646.16 518 2.5
Apr 16, 2024 2.495 0.20 385,626 2.56 2.475 968,486.87 854 2.56
Apr 15, 2024 2.49 1.63 364,528 2.52 2.38 889,206.18 787 2.43
Apr 12, 2024 2.45 -3.54 271,802 2.59 2.45 680,471.17 595 2.54
Apr 11, 2024 2.54 -1.36 217,818 2.595 2.54 557,788.37 553 2.575
Apr 10, 2024 2.575 1.98 212,739 2.59 2.55 546,178.86 511 2.55
Apr 9, 2024 2.525 -0.20 200,756 2.59 2.525 512,512.9 762 2.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher