Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 7, 2020 0.115 0.00 441 0.11 0.092 42.89 3 0.092
Apr 6, 2020 0.115 0.00 0 - - 0 0 -
Apr 3, 2020 0.115 0.00 300 0.092 0.092 27.6 2 0.092
Apr 2, 2020 0.115 0.00 0 - - 0 0 -
Apr 1, 2020 0.115 0.00 250 0.092 0.092 23 3 0.092
Mar 31, 2020 0.115 0.00 0 - - 0 0 -
Mar 30, 2020 0.115 0.00 0 - - 0 0 -
Mar 27, 2020 0.115 0.00 0 - - 0 0 -
Mar 26, 2020 0.115 -3.36 2,525 0.115 0.115 290.38 1 0.115
Mar 24, 2020 0.119 0.00 542 0.11 0.11 59.62 2 0.11
Mar 23, 2020 0.119 0.00 375 0.096 0.096 36 1 0.096
Mar 20, 2020 0.119 -9.85 5,500 0.119 0.106 602.5 5 0.106
Mar 19, 2020 0.132 0.00 0 - - 0 0 -
Mar 18, 2020 0.132 0.00 0 - - 0 0 -
Mar 17, 2020 0.132 0.00 0 - - 0 0 -
Mar 16, 2020 0.132 0.00 0 - - 0 0 -
Mar 13, 2020 0.132 0.00 600 0.158 0.158 94.8 2 0.158
Mar 12, 2020 0.132 0.00 580 0.13 0.106 71.08 2 0.106
Mar 11, 2020 0.132 0.00 0 - - 0 0 -
Mar 10, 2020 0.132 0.00 1,000 0.132 0.132 132 3 0.132
Mar 9, 2020 0.132 0.00 0 - - 0 0 -
Mar 6, 2020 0.132 0.00 0 - - 0 0 -
Mar 5, 2020 0.132 -0.75 1,499 0.132 0.108 185.89 5 0.108
Mar 4, 2020 0.133 0.00 0 - - 0 0 -
Mar 3, 2020 0.133 0.00 900 0.13 0.13 117 2 0.13
Feb 28, 2020 0.133 2.31 1,715 0.135 0.104 216.14 5 0.104
Feb 27, 2020 0.13 0.00 0 - - 0 0 -
Feb 26, 2020 0.13 17.12 1,950 0.13 0.13 253.5 3 0.13
Feb 25, 2020 0.111 0.00 1,316 0.128 0.128 168.45 2 0.128

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher