Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 0.755 0.00 0 - - 0 0 -
Feb 22, 2024 0.755 0.00 2,500 0.755 0.755 1,887.5 1 0.755
Feb 21, 2024 0.755 9.42 21,000 0.755 0.755 15,855 23 0.755
Feb 20, 2024 0.69 9.52 7,504 0.69 0.69 5,177.76 7 0.69
Feb 19, 2024 0.63 9.57 7,857 0.63 0.63 4,949.91 8 0.63
Feb 16, 2024 0.575 6.48 1,869 0.59 0.56 1,072.71 4 0.56
Feb 15, 2024 0.54 0.00 0 - - 0 0 -
Feb 14, 2024 0.54 -1.82 8,200 0.545 0.54 4,444 10 0.545
Feb 13, 2024 0.55 1.85 6,700 0.55 0.55 3,685 13 0.55
Feb 12, 2024 0.54 5.88 11,228 0.54 0.51 5,906.28 15 0.51
Feb 9, 2024 0.51 0.00 1,452 0.51 0.51 740.52 3 0.51
Feb 8, 2024 0.51 0.00 3,000 0.51 0.51 1,530 3 0.51
Feb 7, 2024 0.51 0.00 3,795 0.51 0.51 1,935.45 3 0.51
Feb 6, 2024 0.51 0.00 400 0.52 0.52 208 2 0.52
Feb 5, 2024 0.51 0.00 380 0.51 0.51 193.8 3 0.51
Feb 2, 2024 0.51 0.00 1,000 0.51 0.51 510 2 0.51
Feb 1, 2024 0.51 0.00 1,490 0.51 0.51 759.9 3 0.51
Jan 31, 2024 0.51 9.44 2,570 0.51 0.5 1,305.2 6 0.5
Jan 30, 2024 0.466 0.00 0 - - 0 0 -
Jan 29, 2024 0.466 0.00 5,757 0.466 0.466 2,682.76 9 0.466
Jan 26, 2024 0.466 0.00 550 0.5 0.5 275 2 0.5
Jan 25, 2024 0.466 -3.32 2,135 0.484 0.46 996.2 10 0.46
Jan 24, 2024 0.482 0.00 1,500 0.482 0.482 723 3 0.482
Jan 23, 2024 0.482 -3.60 2,000 0.482 0.482 964 2 0.482
Jan 22, 2024 0.5 0.00 3,000 0.5 0.5 1,500 2 0.5
Jan 19, 2024 0.5 -1.96 5,000 0.505 0.5 2,510 5 0.505
Jan 18, 2024 0.51 0.00 1,000 0.51 0.51 510 2 0.51
Jan 17, 2024 0.51 0.00 500 0.505 0.505 252.5 1 0.505
Jan 16, 2024 0.51 0.99 3,000 0.51 0.505 1,527.5 4 0.51

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher