Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 0.129 -5.15 2,490 0.129 0.11 313.8 7 0.11
Sep 30, 2020 0.136 0.00 150 0.109 0.109 16.35 3 0.109
Sep 29, 2020 0.136 0.00 0 - - 0 0 -
Sep 28, 2020 0.136 0.00 234 0.109 0.109 25.51 2 0.109
Sep 25, 2020 0.136 0.00 0 - - 0 0 -
Sep 24, 2020 0.136 0.00 0 - - 0 0 -
Sep 23, 2020 0.136 0.00 390 0.111 0.111 43.29 2 0.111
Sep 22, 2020 0.136 0.00 0 - - 0 0 -
Sep 21, 2020 0.136 0.00 0 - - 0 0 -
Sep 18, 2020 0.136 0.00 0 - - 0 0 -
Sep 17, 2020 0.136 0.00 200 0.12 0.12 24 1 0.12
Sep 16, 2020 0.136 0.00 0 - - 0 0 -
Sep 15, 2020 0.136 0.00 1,400 0.109 0.109 152.6 3 0.109
Sep 14, 2020 0.136 0.00 0 - - 0 0 -
Sep 11, 2020 0.136 0.00 0 - - 0 0 -
Sep 10, 2020 0.136 0.00 45 0.132 0.112 5.54 2 0.132
Sep 9, 2020 0.136 0.00 60 0.109 0.109 6.54 3 0.109
Sep 8, 2020 0.136 0.00 0 - - 0 0 -
Sep 7, 2020 0.136 0.00 0 - - 0 0 -
Sep 4, 2020 0.136 0.00 0 - - 0 0 -
Sep 3, 2020 0.136 0.00 0 - - 0 0 -
Sep 2, 2020 0.136 0.00 0 - - 0 0 -
Sep 1, 2020 0.136 0.00 0 - - 0 0 -
Aug 31, 2020 0.136 0.00 0 - - 0 0 -
Aug 28, 2020 0.136 0.00 0 - - 0 0 -
Aug 27, 2020 0.136 0.00 750 0.12 0.12 90 2 0.12
Aug 26, 2020 0.136 0.00 0 - - 0 0 -
Aug 25, 2020 0.136 0.00 0 - - 0 0 -
Aug 24, 2020 0.136 0.00 800 0.163 0.12 121.8 6 0.12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher