stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 0.57 | 0.00 | 0 | - | - | 0 | 0 | - |
May 26, 2022 | 0.57 | 0.00 | 0 | - | - | 0 | 0 | - |
May 25, 2022 | 0.57 | 0.00 | 0 | - | - | 0 | 0 | - |
May 24, 2022 | 0.57 | 0.00 | 94 | 0.5 | 0.456 | 44.93 | 4 | 0.456 |
May 23, 2022 | 0.57 | 0.00 | 5,050 | 0.57 | 0.51 | 2,875.5 | 6 | 0.57 |
May 20, 2022 | 0.57 | 11.76 | 432 | 0.6 | 0.48 | 247.2 | 5 | 0.48 |
May 19, 2022 | 0.51 | 0.00 | 156 | 0.49 | 0.412 | 72.93 | 6 | 0.412 |
May 18, 2022 | 0.51 | -0.97 | 668 | 0.51 | 0.51 | 340.68 | 2 | 0.51 |
May 17, 2022 | 0.515 | 0.00 | 2,250 | 0.515 | 0.515 | 1,158.75 | 3 | 0.515 |
May 16, 2022 | 0.515 | 0.00 | 3,000 | 0.515 | 0.515 | 1,545 | 10 | 0.515 |
May 13, 2022 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
May 12, 2022 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
May 11, 2022 | 0.515 | 4.25 | 400 | 0.515 | 0.515 | 206 | 3 | 0.515 |
May 10, 2022 | 0.494 | 0.00 | 105 | 0.47 | 0.47 | 49.35 | 1 | 0.47 |
May 9, 2022 | 0.494 | -1.20 | 2,100 | 0.5 | 0.492 | 1,038 | 3 | 0.492 |
May 6, 2022 | 0.5 | 0.00 | 300 | 0.54 | 0.54 | 162 | 2 | 0.54 |
May 5, 2022 | 0.5 | 0.00 | 2,260 | 0.5 | 0.5 | 1,130 | 3 | 0.5 |
May 4, 2022 | 0.5 | -15.97 | 1,195 | 0.5 | 0.5 | 597.5 | 5 | 0.5 |
May 3, 2022 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 29, 2022 | 0.595 | 12.26 | 1,100 | 0.595 | 0.5 | 597.5 | 4 | 0.5 |
Apr 28, 2022 | 0.53 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 27, 2022 | 0.53 | -1.85 | 2,749 | 0.53 | 0.515 | 1,430.74 | 8 | 0.515 |
Apr 26, 2022 | 0.54 | 0.00 | 1,599 | 0.54 | 0.51 | 860.46 | 5 | 0.51 |
Apr 21, 2022 | 0.54 | -5.26 | 1,000 | 0.54 | 0.54 | 540 | 3 | 0.54 |
Apr 20, 2022 | 0.57 | 18.75 | 610 | 0.57 | 0.57 | 347.7 | 7 | 0.57 |
Apr 19, 2022 | 0.48 | -19.33 | 1,593 | 0.595 | 0.48 | 826.08 | 11 | 0.595 |
Apr 14, 2022 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 13, 2022 | 0.595 | 0.00 | 203 | 0.6 | 0.56 | 121.68 | 3 | 0.56 |
Apr 12, 2022 | 0.595 | -5.56 | 320 | 0.595 | 0.595 | 190.4 | 2 | 0.595 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar