Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 2, 2021 0.525 -2.78 1,132 0.54 0.52 592.94 3 0.54
Jul 30, 2021 0.54 0.00 500 0.54 0.54 270 1 0.54
Jul 29, 2021 0.54 0.00 0 - - 0 0 -
Jul 28, 2021 0.54 1.89 592 0.54 0.464 290.27 5 0.464
Jul 27, 2021 0.53 0.00 0 - - 0 0 -
Jul 26, 2021 0.53 -3.64 2,925 0.55 0.525 1,575.63 6 0.55
Jul 23, 2021 0.55 -5.17 1,072 0.55 0.472 583.98 4 0.472
Jul 22, 2021 0.58 -4.92 2,170 0.58 0.575 1,257.75 4 0.58
Jul 21, 2021 0.61 11.93 527 0.61 0.61 321.47 6 0.61
Jul 20, 2021 0.545 -6.84 2,829 0.55 0.545 1,549.31 8 0.55
Jul 19, 2021 0.585 0.00 0 - - 0 0 -
Jul 16, 2021 0.585 0.86 959 0.615 0.585 576.06 5 0.615
Jul 15, 2021 0.58 -1.69 5,229 0.59 0.58 3,078.11 10 0.59
Jul 14, 2021 0.59 0.00 0 - - 0 0 -
Jul 13, 2021 0.59 -3.28 1,610 0.59 0.49 838.9 7 0.49
Jul 12, 2021 0.61 12.96 4,900 0.61 0.55 2,935 7 0.55
Jul 9, 2021 0.54 4.85 2,725 0.54 0.54 1,471.5 5 0.54
Jul 8, 2021 0.515 -12.71 1,780 0.56 0.505 973 9 0.56
Jul 7, 2021 0.59 18.47 7,500 0.59 0.525 3,950.24 13 0.525
Jul 6, 2021 0.498 2.47 1,300 0.498 0.498 647.4 4 0.498
Jul 5, 2021 0.486 -0.82 1,500 0.5 0.48 730 4 0.48
Jul 2, 2021 0.49 -2.00 5,900 0.5 0.49 2,921 3 0.5
Jul 1, 2021 0.5 11.11 2,386 0.5 0.45 1,123.7 6 0.45
Jun 30, 2021 0.45 0.90 7,894 0.45 0.45 3,552.3 5 0.45
Jun 29, 2021 0.446 0.00 0 - - 0 0 -
Jun 28, 2021 0.446 0.00 0 - - 0 0 -
Jun 25, 2021 0.446 -3.04 2,485 0.45 0.414 1,095.78 9 0.414
Jun 24, 2021 0.46 0.00 0 - - 0 0 -
Jun 23, 2021 0.46 2.22 4,907 0.46 0.46 2,257.22 5 0.46

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher