athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 28, 2022 | 0.505 | 5.65 | 8,150 | 0.525 | 0.476 | 4,108.9 | 18 | 0.525 |
| Sep 27, 2022 | 0.478 | -4.40 | 10,449 | 0.496 | 0.422 | 4,719.01 | 18 | 0.422 |
| Sep 26, 2022 | 0.5 | -4.76 | 3,119 | 0.5 | 0.5 | 1,559.5 | 5 | 0.5 |
| Sep 23, 2022 | 0.525 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2022 | 0.525 | 0.00 | 1,661 | 0.53 | 0.525 | 872.43 | 6 | 0.525 |
| Sep 21, 2022 | 0.525 | -3.67 | 891 | 0.55 | 0.52 | 466.05 | 7 | 0.52 |
| Sep 20, 2022 | 0.545 | 9.00 | 9,029 | 0.545 | 0.545 | 4,920.81 | 16 | 0.545 |
| Sep 19, 2022 | 0.5 | 0.00 | 4,564 | 0.51 | 0.5 | 2,305.14 | 12 | 0.5 |
| Sep 16, 2022 | 0.5 | 0.00 | 686 | 0.5 | 0.5 | 343 | 2 | 0.5 |
| Sep 15, 2022 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2022 | 0.5 | 1.21 | 1,840 | 0.5 | 0.462 | 897.2 | 7 | 0.462 |
| Sep 13, 2022 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2022 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2022 | 0.494 | -1.20 | 2,345 | 0.494 | 0.402 | 1,096.49 | 10 | 0.402 |
| Sep 8, 2022 | 0.5 | 3.31 | 710 | 0.5 | 0.5 | 355 | 4 | 0.5 |
| Sep 7, 2022 | 0.484 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2022 | 0.484 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 0.484 | -6.02 | 1,510 | 0.496 | 0.478 | 731.68 | 8 | 0.478 |
| Sep 2, 2022 | 0.515 | 0.00 | 1,000 | 0.515 | 0.515 | 515 | 3 | 0.515 |
| Sep 1, 2022 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2022 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2022 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2022 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2022 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2022 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2022 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2022 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2022 | 0.515 | 0.00 | 12 | 0.43 | 0.43 | 5.16 | 2 | 0.43 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
