Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.39 0.00 400 0.378 0.378 151.2 3 0.378
Apr 15, 2021 0.39 0.00 0 - - 0 0 -
Apr 14, 2021 0.39 -2.50 2,600 0.4 0.322 985 10 0.322
Apr 13, 2021 0.4 7.53 500 0.4 0.4 200 2 0.4
Apr 12, 2021 0.372 0.54 1,500 0.372 0.37 555.76 5 0.37
Apr 9, 2021 0.37 3.93 2,000 0.37 0.37 740 4 0.37
Apr 8, 2021 0.356 8.54 2,480 0.356 0.304 795.52 5 0.304
Apr 7, 2021 0.328 10.07 2,370 0.328 0.3 725 7 0.3
Apr 6, 2021 0.298 14.62 12,350 0.298 0.26 3,480.04 7 0.26
Apr 1, 2021 0.26 0.00 1,000 0.26 0.26 260 1 0.26
Mar 31, 2021 0.26 0.00 0 - - 0 0 -
Mar 30, 2021 0.26 0.00 600 0.258 0.25 152.8 4 0.258
Mar 29, 2021 0.26 2.36 2,495 0.26 0.26 648.7 3 0.26
Mar 26, 2021 0.254 4.10 2,990 0.254 0.244 734.46 5 0.244
Mar 24, 2021 0.244 -17.57 10,885 0.3 0.244 3,215.94 11 0.3
Mar 23, 2021 0.296 13.85 7,880 0.298 0.26 2,337.2 9 0.26
Mar 22, 2021 0.26 0.00 0 - - 0 0 -
Mar 19, 2021 0.26 0.00 0 - - 0 0 -
Mar 18, 2021 0.26 0.00 320 0.25 0.25 80 1 0.25
Mar 17, 2021 0.26 0.00 0 - - 0 0 -
Mar 16, 2021 0.26 -10.34 3,013 0.28 0.236 818.6 8 0.28
Mar 12, 2021 0.29 0.00 0 - - 0 0 -
Mar 11, 2021 0.29 0.00 5 0.31 0.31 1.55 1 0.31
Mar 10, 2021 0.29 0.00 20 0.29 0.29 5.8 1 0.29
Mar 9, 2021 0.29 0.00 0 - - 0 0 -
Mar 8, 2021 0.29 0.00 0 - - 0 0 -
Mar 5, 2021 0.29 0.00 50 0.242 0.242 12.1 1 0.242
Mar 4, 2021 0.29 0.00 389 0.258 0.236 96.07 3 0.236
Mar 3, 2021 0.29 0.00 0 - - 0 0 -
Mar 2, 2021 0.29 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher