Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2020 0.132 0.00 1,085 0.14 0.12 140.2 4 0.12
Feb 18, 2020 0.132 0.00 0 - - 0 0 -
Feb 17, 2020 0.132 0.00 500 0.135 0.135 67.5 1 0.135
Feb 14, 2020 0.132 -19.51 2,500 0.132 0.132 330 3 0.132
Feb 13, 2020 0.164 0.00 0 - - 0 0 -
Feb 12, 2020 0.164 0.00 0 - - 0 0 -
Feb 11, 2020 0.164 0.00 500 0.165 0.165 82.5 1 0.165
Feb 10, 2020 0.164 0.00 0 - - 0 0 -
Feb 7, 2020 0.164 0.00 0 - - 0 0 -
Feb 6, 2020 0.164 0.00 0 - - 0 0 -
Feb 5, 2020 0.164 0.00 0 - - 0 0 -
Feb 4, 2020 0.164 0.00 0 - - 0 0 -
Feb 3, 2020 0.164 0.00 0 - - 0 0 -
Jan 31, 2020 0.164 0.00 0 - - 0 0 -
Jan 30, 2020 0.164 0.00 0 - - 0 0 -
Jan 29, 2020 0.164 0.00 0 - - 0 0 -
Jan 28, 2020 0.164 0.00 0 - - 0 0 -
Jan 27, 2020 0.164 0.00 675 0.17 0.146 105.75 5 0.146
Jan 24, 2020 0.164 3.14 1,911 0.164 0.153 301.14 7 0.158
Jan 23, 2020 0.159 0.00 0 - - 0 0 -
Jan 22, 2020 0.159 0.00 440 0.165 0.146 69.94 3 0.146
Jan 21, 2020 0.159 -7.02 1,897 0.166 0.153 301.94 6 0.153
Jan 20, 2020 0.171 -5.00 2,200 0.171 0.171 376.2 5 0.171
Jan 17, 2020 0.18 0.00 2,500 0.19 0.18 465 5 0.19
Jan 16, 2020 0.18 0.00 2,800 0.185 0.171 504.5 8 0.18
Jan 15, 2020 0.18 0.00 0 - - 0 0 -
Jan 14, 2020 0.18 0.00 0 - - 0 0 -
Jan 13, 2020 0.18 0.00 1,350 0.18 0.18 243 3 0.18
Jan 10, 2020 0.18 0.00 0 - - 0 0 -
Jan 9, 2020 0.18 7.14 2,155 0.18 0.179 387.75 7 0.179

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher