Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 4.29 -1.15 21,700 4.34 4.29 93,603.55 130 4.34
Jun 23, 2022 4.34 0.00 22,685 4.37 4.275 98,312.9 123 4.3
Jun 22, 2022 4.34 -1.36 43,480 4.43 4.28 189,493.03 233 4.285
Jun 21, 2022 4.4 2.56 48,059 4.51 4.3 211,044.67 227 4.34
Jun 20, 2022 4.29 -1.49 53,891 4.4 4.29 234,241.62 255 4.355
Jun 17, 2022 4.355 -2.13 102,999 4.45 4.285 445,186.8 356 4.45
Jun 16, 2022 4.45 -1.33 82,255 4.64 4.365 365,372.93 387 4.48
Jun 15, 2022 4.51 0.22 43,153 4.605 4.42 194,086.44 223 4.54
Jun 14, 2022 4.5 -6.25 95,768 4.74 4.45 433,904.09 421 4.7
Jun 10, 2022 4.8 -3.81 38,599 4.99 4.765 185,916.17 205 4.99
Jun 9, 2022 4.99 3.10 26,987 4.99 4.79 131,850 120 4.835
Jun 8, 2022 4.84 0.83 31,915 4.84 4.75 153,257.02 171 4.8
Jun 7, 2022 4.8 0.00 36,656 4.84 4.71 175,422.75 159 4.71
Jun 6, 2022 4.8 -2.64 57,922 5.04 4.8 283,419.75 370 4.98
Jun 3, 2022 4.93 -1.40 93,231 5.05 4.89 462,112.84 280 5
Jun 2, 2022 5 -1.19 58,313 5.09 4.975 292,312.96 219 5.04
Jun 1, 2022 5.06 1.00 61,581 5.13 5 310,483.64 261 5.05
May 31, 2022 5.01 -1.18 67,952 5.11 5 341,139.68 239 5.1
May 30, 2022 5.07 0.80 33,206 5.12 4.98 167,245.66 167 5.09
May 27, 2022 5.03 -1.18 128,121 5.15 5.03 647,711.11 185 5.12
May 26, 2022 5.09 0.20 63,650 5.15 4.98 322,652.3 277 5.14
May 25, 2022 5.08 -1.17 52,566 5.16 5 265,735.04 330 5.12
May 24, 2022 5.14 -0.19 40,530 5.22 5.02 207,262.89 331 5.17
May 23, 2022 5.15 0.19 26,077 5.22 5.01 134,142.6 127 5.14
May 20, 2022 5.14 1.78 24,198 5.18 5.07 124,117.79 194 5.15
May 19, 2022 5.05 -2.51 58,689 5.18 5 297,211.9 444 5.12
May 18, 2022 5.18 -0.19 71,967 5.29 5.12 373,664.36 193 5.25
May 17, 2022 5.19 6.24 42,631 5.19 4.915 215,367.16 263 4.98
May 16, 2022 4.885 0.21 20,546 4.895 4.79 99,802.51 123 4.89

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher