athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 26, 2021 | 11.05 | 0.00 | 17,633 | 11.05 | 10.7 | 193,604.75 | 58 | 10.8 |
| Feb 25, 2021 | 11.05 | 1.84 | 8,840 | 11.05 | 10.85 | 97,409 | 45 | 11.05 |
| Feb 24, 2021 | 10.85 | 0.46 | 7,072 | 10.9 | 10.65 | 76,584.1 | 44 | 10.8 |
| Feb 23, 2021 | 10.8 | -1.82 | 11,092 | 11.15 | 10.8 | 122,441.7 | 40 | 10.95 |
| Feb 22, 2021 | 11 | 0.00 | 10,043 | 11.05 | 10.75 | 109,719.15 | 54 | 11 |
| Feb 19, 2021 | 11 | 0.46 | 11,196 | 11.1 | 10.95 | 123,422.45 | 59 | 11 |
| Feb 18, 2021 | 10.95 | 0.00 | 11,779 | 11.2 | 10.8 | 129,916.7 | 70 | 11.05 |
| Feb 17, 2021 | 10.95 | -1.35 | 5,902 | 11.1 | 10.85 | 64,922.7 | 36 | 11.1 |
| Feb 16, 2021 | 11.1 | 0.00 | 14,422 | 11.15 | 10.9 | 159,070.2 | 60 | 11.05 |
| Feb 15, 2021 | 11.1 | 5.71 | 44,441 | 11.2 | 10.4 | 478,937.65 | 148 | 10.6 |
| Feb 12, 2021 | 10.5 | 0.00 | 13,255 | 10.6 | 10.4 | 139,145.05 | 58 | 10.5 |
| Feb 11, 2021 | 10.5 | 0.00 | 19,500 | 10.6 | 10.4 | 204,530.1 | 71 | 10.5 |
| Feb 10, 2021 | 10.5 | 0.96 | 9,475 | 10.5 | 10.3 | 98,444 | 34 | 10.4 |
| Feb 9, 2021 | 10.4 | 0.00 | 6,520 | 10.55 | 10.4 | 68,152.75 | 34 | 10.4 |
| Feb 8, 2021 | 10.4 | -0.48 | 10,523 | 10.5 | 10.4 | 109,805.8 | 45 | 10.5 |
| Feb 5, 2021 | 10.45 | 1.46 | 5,365 | 10.5 | 10.3 | 55,834.85 | 38 | 10.5 |
| Feb 4, 2021 | 10.3 | -0.96 | 16,987 | 10.5 | 10.3 | 175,631.85 | 46 | 10.45 |
| Feb 3, 2021 | 10.4 | 0.00 | 9,126 | 10.5 | 10.35 | 95,302.2 | 39 | 10.5 |
| Feb 2, 2021 | 10.4 | 0.97 | 5,685 | 10.55 | 10.3 | 59,254.15 | 35 | 10.5 |
| Feb 1, 2021 | 10.3 | 0.00 | 12,118 | 10.6 | 10.25 | 125,734.1 | 59 | 10.6 |
| Jan 29, 2021 | 10.3 | -0.48 | 9,097 | 10.4 | 10.3 | 94,213.5 | 43 | 10.35 |
| Jan 28, 2021 | 10.35 | 0.49 | 10,799 | 10.5 | 10.3 | 112,661.9 | 66 | 10.3 |
| Jan 27, 2021 | 10.3 | -2.83 | 28,954 | 10.7 | 10.3 | 300,689.15 | 124 | 10.6 |
| Jan 26, 2021 | 10.6 | 1.44 | 7,739 | 10.7 | 10.45 | 81,809.9 | 51 | 10.6 |
| Jan 25, 2021 | 10.45 | -1.42 | 9,570 | 10.85 | 10.35 | 100,363.25 | 54 | 10.85 |
| Jan 22, 2021 | 10.6 | -1.40 | 11,916 | 10.75 | 10.45 | 125,804.75 | 115 | 10.5 |
| Jan 21, 2021 | 10.75 | 3.86 | 33,115 | 11.1 | 10.4 | 355,477.7 | 192 | 10.4 |
| Jan 20, 2021 | 10.35 | 0.00 | 8,470 | 10.45 | 10.3 | 87,931.25 | 38 | 10.35 |
| Jan 19, 2021 | 10.35 | 0.49 | 39,157 | 10.45 | 10.3 | 404,536.05 | 82 | 10.3 |
| Jan 18, 2021 | 10.3 | 0.00 | 20,408 | 10.4 | 10.05 | 208,489 | 94 | 10.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
