Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 15.08 0.00 8,750 15.12 14.9 131,877.76 55 15.12
Jul 29, 2021 15.08 0.67 11,154 15.12 14.88 167,971 91 15
Jul 28, 2021 14.98 1.90 17,496 15.18 14.66 261,440 162 14.7
Jul 27, 2021 14.7 5.15 25,879 15 14.02 373,045.32 224 14.04
Jul 26, 2021 13.98 0.87 9,829 14.12 13.8 137,287.56 97 13.8
Jul 23, 2021 13.86 1.02 10,811 14.24 13.78 150,443.5 72 13.8
Jul 22, 2021 13.72 2.85 11,368 13.74 13.34 155,114.16 74 13.34
Jul 21, 2021 13.34 -1.19 11,838 13.7 13.34 160,535.02 101 13.48
Jul 20, 2021 13.5 0.45 15,498 13.7 13.4 210,961.46 65 13.4
Jul 19, 2021 13.44 -3.03 12,307 13.78 13.44 167,575.56 82 13.48
Jul 16, 2021 13.86 1.76 11,577 13.86 13.6 159,695.06 39 13.6
Jul 15, 2021 13.62 -0.58 10,566 13.88 13.56 144,749.62 68 13.6
Jul 14, 2021 13.7 0.00 9,826 13.78 13.36 134,370.02 64 13.68
Jul 13, 2021 13.7 2.39 4,884 13.74 13.34 66,258.64 61 13.4
Jul 12, 2021 13.38 -1.62 3,925 13.68 13.38 52,958.36 40 13.6
Jul 9, 2021 13.6 0.74 5,669 13.7 13.3 76,590.84 47 13.3
Jul 8, 2021 13.5 -0.74 11,842 13.52 13.2 158,604.16 91 13.48
Jul 7, 2021 13.6 -0.29 8,479 13.82 13.54 116,035.2 69 13.62
Jul 6, 2021 13.64 0.15 8,978 13.68 13.4 122,193.24 55 13.62
Jul 5, 2021 13.62 0.89 10,430 13.62 13.16 139,420.12 90 13.5
Jul 2, 2021 13.5 -0.15 18,340 13.62 13.3 247,424.22 100 13.6
Jul 1, 2021 13.52 -1.74 5,718 13.76 13.52 77,747.76 79 13.76
Jun 30, 2021 13.76 0.88 15,221 13.76 13.4 206,501.44 91 13.7
Jun 29, 2021 13.64 -2.01 5,475 14 13.42 74,949.4 60 14
Jun 28, 2021 13.92 -1.83 9,417 14.1 13.68 129,999.74 57 14.02
Jun 25, 2021 14.18 3.20 5,969 14.18 13.7 82,858.26 46 13.74
Jun 24, 2021 13.74 -1.01 6,630 13.94 13.74 92,119.2 31 13.94
Jun 23, 2021 13.88 -0.86 18,895 14 13.5 259,389.48 138 14
Jun 22, 2021 14 -0.99 7,400 14.14 13.92 104,252.22 61 14.1
Jun 18, 2021 14.14 1.14 8,300 14.16 13.98 116,939.96 51 13.98
Jun 17, 2021 13.98 0.00 43,006 14.18 13.9 601,790.38 68 13.96

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher