Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2022 19.58 -0.10 10,188 19.6 19.38 198,783.66 128 19.58
Jan 18, 2022 19.6 -1.01 44,402 19.96 19.36 876,276.72 283 19.96
Jan 17, 2022 19.8 0.51 15,256 19.94 19.4 301,173.64 186 19.7
Jan 14, 2022 19.7 -1.00 24,160 20 19.6 477,958.76 321 19.9
Jan 13, 2022 19.9 0.00 14,416 20 19.84 287,385.44 167 19.96
Jan 12, 2022 19.9 3.97 23,526 20 19.18 464,419.88 279 19.22
Jan 11, 2022 19.14 -0.21 19,463 19.3 18.96 371,748.74 217 19.02
Jan 10, 2022 19.18 -0.52 14,703 19.6 19.14 286,131.56 204 19.4
Jan 7, 2022 19.28 -0.52 14,022 19.76 19.26 272,940.18 186 19.4
Jan 5, 2022 19.38 1.47 16,347 19.74 19 317,609.5 311 19
Jan 4, 2022 19.1 1.70 20,719 19.1 18.8 393,331.34 271 18.86
Jan 3, 2022 18.78 0.21 10,146 18.82 18.66 189,817.18 136 18.82
Dec 31, 2021 18.74 0.21 6,144 18.84 18.54 115,586.56 45 18.7
Dec 30, 2021 18.7 0.54 9,228 18.84 18.48 172,339.78 91 18.64
Dec 29, 2021 18.6 0.11 12,890 18.62 18.48 239,499.36 102 18.58
Dec 28, 2021 18.58 1.64 53,812 18.58 18.26 992,895.72 194 18.26
Dec 27, 2021 18.28 1.11 13,471 18.28 17.98 244,557.68 141 18.1
Dec 23, 2021 18.08 2.61 30,562 18.08 17.52 543,296.52 242 17.62
Dec 22, 2021 17.62 0.11 8,686 17.7 17.42 152,586.38 130 17.68
Dec 21, 2021 17.6 0.46 9,962 17.68 17.36 174,590.38 103 17.62
Dec 20, 2021 17.52 -2.01 6,898 17.6 17.14 119,986.58 103 17.14
Dec 17, 2021 17.88 0.45 26,345 18 17.64 469,467.98 264 17.78
Dec 16, 2021 17.8 2.53 20,708 17.8 17.4 363,903.02 275 17.58
Dec 15, 2021 17.36 2.24 9,945 17.5 17.14 171,872.58 123 17.28
Dec 14, 2021 16.98 -0.12 11,383 17.26 16.9 194,274.4 133 17.16
Dec 13, 2021 17 1.07 14,371 17.24 16.8 244,084.74 138 16.8
Dec 10, 2021 16.82 -1.29 29,554 17.22 16.68 499,428.82 262 17.2
Dec 9, 2021 17.04 -0.58 12,617 17.24 17 215,734.3 118 17.06

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher