stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 5.9 | -1.17 | 44,014 | 5.97 | 5.85 | 259,634.99 | 235 | 5.97 |
Mar 14, 2024 | 5.97 | 2.23 | 46,755 | 5.97 | 5.79 | 275,339.84 | 261 | 5.84 |
Mar 13, 2024 | 5.84 | -1.18 | 36,972 | 5.94 | 5.8 | 216,818.87 | 224 | 5.91 |
Mar 12, 2024 | 5.91 | 0.34 | 47,784 | 6 | 5.82 | 282,997.26 | 294 | 5.99 |
Mar 11, 2024 | 5.89 | -1.83 | 72,403 | 6.08 | 5.88 | 433,084.05 | 339 | 6.08 |
Mar 8, 2024 | 6 | 0.00 | 60,984 | 6.18 | 5.96 | 368,152.11 | 243 | 6 |
Mar 7, 2024 | 6 | -1.48 | 73,994 | 6.16 | 5.97 | 447,322.14 | 320 | 6.14 |
Mar 6, 2024 | 6.09 | -0.65 | 128,037 | 6.25 | 6.08 | 789,856.43 | 386 | 6.13 |
Mar 5, 2024 | 6.13 | 6.24 | 257,689 | 6.13 | 5.8 | 1,554,272.15 | 789 | 5.8 |
Mar 4, 2024 | 5.77 | 1.58 | 91,287 | 5.79 | 5.68 | 524,397.07 | 339 | 5.74 |
Mar 1, 2024 | 5.68 | 1.25 | 72,164 | 5.69 | 5.58 | 406,592.99 | 330 | 5.58 |
Feb 29, 2024 | 5.61 | 0.00 | 102,644 | 5.69 | 5.55 | 577,452.84 | 281 | 5.61 |
Feb 28, 2024 | 5.61 | 2.75 | 236,453 | 5.72 | 5.5 | 1,329,858.45 | 604 | 5.5 |
Feb 27, 2024 | 5.46 | 4.60 | 165,726 | 5.46 | 5.33 | 895,503.97 | 499 | 5.33 |
Feb 26, 2024 | 5.22 | 0.19 | 16,085 | 5.3 | 5.19 | 84,212.9 | 101 | 5.19 |
Feb 23, 2024 | 5.21 | -0.19 | 18,016 | 5.3 | 5.19 | 94,507.37 | 102 | 5.26 |
Feb 22, 2024 | 5.22 | -2.25 | 24,459 | 5.39 | 5.22 | 129,521.86 | 199 | 5.34 |
Feb 21, 2024 | 5.34 | 1.91 | 25,515 | 5.34 | 5.21 | 134,402.19 | 142 | 5.25 |
Feb 20, 2024 | 5.24 | -0.38 | 22,573 | 5.28 | 5.19 | 118,100.25 | 98 | 5.28 |
Feb 19, 2024 | 5.26 | 1.94 | 62,613 | 5.31 | 5.17 | 329,666.05 | 286 | 5.23 |
Feb 16, 2024 | 5.16 | 0.00 | 68,302 | 5.27 | 5.1 | 351,809.45 | 266 | 5.24 |
Feb 15, 2024 | 5.16 | -0.19 | 45,379 | 5.34 | 5.1 | 234,037.21 | 253 | 5.17 |
Feb 14, 2024 | 5.17 | -3.18 | 52,590 | 5.38 | 5.17 | 274,289.31 | 310 | 5.38 |
Feb 13, 2024 | 5.34 | -0.37 | 29,782 | 5.46 | 5.3 | 160,380.16 | 207 | 5.41 |
Feb 12, 2024 | 5.36 | -2.19 | 59,281 | 5.55 | 5.35 | 322,723.65 | 229 | 5.55 |
Feb 9, 2024 | 5.48 | 3.40 | 68,228 | 5.54 | 5.3 | 372,320.71 | 377 | 5.3 |
Feb 8, 2024 | 5.3 | 0.57 | 34,226 | 5.31 | 5.26 | 180,941.65 | 202 | 5.27 |
Feb 7, 2024 | 5.27 | -0.75 | 42,623 | 5.34 | 5.25 | 224,765.43 | 217 | 5.33 |
Feb 6, 2024 | 5.31 | 0.19 | 93,529 | 5.35 | 5.2 | 493,427.75 | 306 | 5.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar