Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 14.54 1.54 10,935 14.54 14.32 158,545.14 53 14.32
Oct 14, 2021 14.32 0.70 8,898 14.32 14.12 127,057.5 67 14.12
Oct 13, 2021 14.22 -0.56 3,928 14.34 14.08 55,855.64 35 14.1
Oct 12, 2021 14.3 0.70 12,302 14.44 14.12 175,614.4 101 14.44
Oct 11, 2021 14.2 -2.07 10,713 14.6 14.2 153,380.72 100 14.5
Oct 8, 2021 14.5 -0.55 5,908 14.58 14.34 85,736.22 79 14.58
Oct 7, 2021 14.58 3.40 15,302 14.58 14.02 218,686.84 97 14.34
Oct 6, 2021 14.1 -1.95 10,924 14.42 14.02 155,325.14 106 14.12
Oct 5, 2021 14.38 0.28 4,123 14.4 14.2 59,328.74 29 14.3
Oct 4, 2021 14.34 0.99 9,271 14.54 14.34 133,588.66 48 14.54
Oct 1, 2021 14.2 1.43 49,196 14.2 13.98 689,177.42 86 14
Sep 30, 2021 14 -1.55 5,513 14.42 14 78,312.74 36 14.28
Sep 29, 2021 14.22 0.14 9,433 14.3 14.12 133,740.62 60 14.12
Sep 28, 2021 14.2 -1.66 22,669 14.64 14.2 328,598.34 127 14.58
Sep 27, 2021 14.44 -0.69 4,619 14.68 14.44 67,026.84 32 14.68
Sep 24, 2021 14.54 -2.02 6,335 14.62 14.38 92,079.86 59 14.62
Sep 23, 2021 14.84 -0.80 15,422 15.1 14.42 229,672.4 142 14.92
Sep 22, 2021 14.96 3.74 13,482 14.96 14.26 196,904.38 79 14.42
Sep 21, 2021 14.42 0.14 10,866 14.7 14.2 156,166.94 80 14.7
Sep 20, 2021 14.4 -1.50 9,493 14.62 14.4 137,534.34 106 14.44
Sep 17, 2021 14.62 -0.41 14,349 14.8 14.5 209,924.34 98 14.8
Sep 16, 2021 14.68 -0.14 4,571 14.76 14.62 67,309.98 30 14.76
Sep 15, 2021 14.7 -0.68 12,803 14.8 14.64 188,522.18 79 14.8
Sep 14, 2021 14.8 -0.40 15,698 14.86 14.6 231,080.32 69 14.86
Sep 13, 2021 14.86 0.27 14,028 14.9 14.16 207,208.84 87 14.86
Sep 10, 2021 14.82 2.21 11,272 14.92 14.54 166,325.14 85 14.54
Sep 9, 2021 14.5 0.97 20,663 14.98 14.1 302,487.78 220 14.5
Sep 8, 2021 14.36 -1.37 11,097 14.54 14.04 159,577.88 89 14.5
Sep 7, 2021 14.56 2.39 12,622 14.56 14.26 181,918.98 106 14.3
Sep 6, 2021 14.22 -0.70 17,916 14.48 14.2 256,664.52 124 14.48

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher