Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 13, 2021 12.5 -1.88 31,388 12.74 12.28 389,443.64 272 12.74
May 12, 2021 12.74 -0.47 8,952 12.9 12.72 114,741.12 67 12.88
May 11, 2021 12.8 -0.78 10,326 12.94 12.66 133,115.86 81 12.66
May 10, 2021 12.9 -1.53 4,690 13.1 12.9 60,978.42 37 13.1
May 7, 2021 13.1 1.24 13,838 13.38 12.84 181,189.64 72 12.84
May 6, 2021 12.94 -1.97 5,266 13.2 12.9 68,474.34 51 13.2
May 5, 2021 13.2 8.91 36,927 13.2 12.1 468,131.72 288 12.12
Apr 29, 2021 12.12 1.68 7,805 12.12 11.86 93,584.8 65 11.96
Apr 28, 2021 11.92 2.05 16,412 11.92 11.68 193,756.62 118 11.68
Apr 27, 2021 11.68 -0.17 4,672 11.82 11.68 55,046.5 27 11.82
Apr 26, 2021 11.7 -0.51 9,712 11.96 11.7 115,230.54 58 11.9
Apr 23, 2021 11.76 -0.17 38,952 11.92 11.7 459,679.28 61 11.78
Apr 22, 2021 11.78 2.43 20,104 11.78 11.5 233,328.26 171 11.66
Apr 21, 2021 11.5 -0.69 10,915 11.62 11.44 126,035.08 70 11.54
Apr 20, 2021 11.58 0.52 19,766 11.64 11.5 228,020.08 85 11.52
Apr 19, 2021 11.52 -0.69 21,124 11.62 11.5 243,415.36 121 11.6
Apr 16, 2021 11.6 0.17 10,171 11.62 11.46 117,741.14 80 11.58
Apr 15, 2021 11.58 0.70 18,633 11.58 11.4 214,226.28 80 11.56
Apr 14, 2021 11.5 1.41 20,836 11.5 11.26 237,614.62 154 11.36
Apr 13, 2021 11.34 0.35 21,008 11.58 11.18 238,964.12 126 11.5
Apr 12, 2021 11.3 -0.35 34,008 11.48 11.3 388,073.9 173 11.48
Apr 9, 2021 11.34 1.25 24,101 11.58 11.24 273,961.28 153 11.3
Apr 8, 2021 11.2 -1.75 65,990 11.62 11.2 750,046.4 198 11.46
Apr 7, 2021 11.4 6.54 21,259 11.42 10.7 238,274.62 173 10.7
Apr 6, 2021 10.7 -4.12 21,330 11.3 10.6 233,842.58 218 11.16
Apr 1, 2021 11.16 -0.36 7,002 11.24 11 77,991.48 85 11.24
Mar 31, 2021 11.2 0.00 13,907 11.2 10.9 153,089.45 103 11.1
Mar 30, 2021 11.2 0.45 7,142 11.3 11 79,648.75 63 11.15

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher