Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 10, 2020 1.945 -0.77 1,962 1.97 1.94 3,820.38 10 1.94
Jul 9, 2020 1.96 2.35 1,060 1.98 1.94 2,075.4 7 1.98
Jul 8, 2020 1.915 0.26 14,620 1.96 1.9 27,978.43 45 1.93
Jul 7, 2020 1.91 -2.55 7,282 1.955 1.91 13,970.17 18 1.955
Jul 6, 2020 1.96 0.00 2,400 1.97 1.95 4,699.47 6 1.97
Jul 3, 2020 1.96 -1.01 2,511 1.99 1.95 4,940.66 13 1.99
Jul 2, 2020 1.98 0.76 1,600 2 1.98 3,172 8 1.98
Jul 1, 2020 1.965 -0.25 955 1.98 1.95 1,876.42 9 1.98
Jun 30, 2020 1.97 -0.51 409 1.98 1.97 805.82 4 1.97
Jun 29, 2020 1.98 1.54 1,200 1.99 1.955 2,373 6 1.99
Jun 26, 2020 1.95 -2.01 2,602 2.02 1.95 5,140.79 23 2.02
Jun 25, 2020 1.99 0.76 1,305 2 1.96 2,594.3 7 1.98
Jun 24, 2020 1.975 -0.25 6,547 1.98 1.945 12,942.36 15 1.98
Jun 23, 2020 1.98 -0.50 587 2 1.965 1,159.76 7 1.98
Jun 22, 2020 1.99 0.51 1,200 2 1.965 2,385 10 1.98
Jun 19, 2020 1.98 0.76 2,639 2 1.925 5,226.1 17 1.925
Jun 18, 2020 1.965 1.29 684 1.99 1.96 1,350.03 6 1.99
Jun 17, 2020 1.94 0.52 1,000 1.97 1.91 1,938 7 1.97
Jun 16, 2020 1.93 -2.03 2,070 1.98 1.91 4,004.15 20 1.98
Jun 15, 2020 1.97 2.60 1,969 1.97 1.9 3,793.52 15 1.97
Jun 12, 2020 1.92 0.00 2,955 1.94 1.9 5,655.54 19 1.94
Jun 11, 2020 1.92 -2.04 2,102 1.96 1.905 4,041.74 12 1.96
Jun 10, 2020 1.96 0.26 1,800 2.02 1.94 3,559.8 11 2.01
Jun 9, 2020 1.955 -2.25 3,700 2 1.94 7,305.5 11 2
Jun 5, 2020 2 1.01 2,495 2.03 2 5,021.34 15 2
Jun 4, 2020 1.98 -0.50 2,379 1.99 1.96 4,695.63 17 1.99
Jun 3, 2020 1.99 5.01 4,755 1.995 1.94 9,358.8 25 1.94
Jun 2, 2020 1.895 0.53 1,998 1.915 1.89 3,784.21 8 1.89
Jun 1, 2020 1.885 0.00 1,926 1.91 1.87 3,629.51 12 1.87

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher