Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 2.03 0.00 10,068 2.03 2.01 20,258.08 18 2.01
Jan 14, 2021 2.03 0.49 1,338 2.04 2.01 2,710.79 11 2.01
Jan 13, 2021 2.02 -0.98 2,164 2.04 2.01 4,372.93 10 2.04
Jan 12, 2021 2.04 0.00 2,140 2.1 2.02 4,375.6 15 2.09
Jan 11, 2021 2.04 -0.49 2,905 2.1 2.02 5,937.1 19 2.1
Jan 8, 2021 2.05 -0.49 6,565 2.1 2.04 13,475.95 33 2.1
Jan 7, 2021 2.06 0.49 10,360 2.11 2.02 21,415.48 34 2.05
Jan 5, 2021 2.05 2.50 11,025 2.06 2 22,510.77 42 2.05
Jan 4, 2021 2 -3.38 7,235 2.07 2 14,627.46 31 2.07
Dec 31, 2020 2.07 1.97 4,494 2.07 2 9,076.21 34 2
Dec 30, 2020 2.03 2.53 4,747 2.06 1.99 9,582.19 36 2
Dec 29, 2020 1.98 -0.75 4,482 2.03 1.98 8,973.13 41 2.02
Dec 28, 2020 1.995 2.31 2,102 2.01 1.97 4,190.28 14 1.98
Dec 23, 2020 1.95 0.52 1,150 1.965 1.9 2,218.26 17 1.965
Dec 22, 2020 1.94 2.11 515 1.975 1.925 996.88 10 1.925
Dec 21, 2020 1.9 -1.81 17,409 1.955 1.87 32,981 46 1.955
Dec 18, 2020 1.935 -0.51 11,596 1.94 1.9 22,161.53 60 1.94
Dec 17, 2020 1.945 0.00 2,600 1.965 1.94 5,057.5 20 1.965
Dec 16, 2020 1.945 -1.02 7,229 1.985 1.93 14,134.42 66 1.975
Dec 15, 2020 1.965 0.26 6,809 1.98 1.93 13,278.72 39 1.975
Dec 14, 2020 1.96 -2.00 16,284 2.02 1.945 32,000.39 73 2.02
Dec 11, 2020 2 0.76 784 2 1.97 1,554.04 18 1.985
Dec 10, 2020 1.985 -0.25 44,125 2.01 1.955 87,894.42 58 2
Dec 9, 2020 1.99 1.27 6,677 2 1.975 13,303.78 29 2
Dec 8, 2020 1.965 -1.75 5,500 2.04 1.95 10,959.8 31 2.04
Dec 7, 2020 2 -0.99 9,948 2.04 1.99 20,005.99 45 2.01
Dec 4, 2020 2.02 2.28 10,257 2.03 1.99 20,545.89 44 2
Dec 3, 2020 1.975 0.00 9,150 2 1.945 18,076.34 21 2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher