Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 10, 2020	1.945	-0.77	1,962	1.97	1.94	3,820.38	10	1.94
Jul 9, 2020	1.96	2.35	1,060	1.98	1.94	2,075.4	7	1.98
Jul 8, 2020	1.915	0.26	14,620	1.96	1.9	27,978.43	45	1.93
Jul 7, 2020	1.91	-2.55	7,282	1.955	1.91	13,970.17	18	1.955
Jul 6, 2020	1.96	0.00	2,400	1.97	1.95	4,699.47	6	1.97
Jul 3, 2020	1.96	-1.01	2,511	1.99	1.95	4,940.66	13	1.99
Jul 2, 2020	1.98	0.76	1,600	2	1.98	3,172	8	1.98
Jul 1, 2020	1.965	-0.25	955	1.98	1.95	1,876.42	9	1.98
Jun 30, 2020	1.97	-0.51	409	1.98	1.97	805.82	4	1.97
Jun 29, 2020	1.98	1.54	1,200	1.99	1.955	2,373	6	1.99
Jun 26, 2020	1.95	-2.01	2,602	2.02	1.95	5,140.79	23	2.02
Jun 25, 2020	1.99	0.76	1,305	2	1.96	2,594.3	7	1.98
Jun 24, 2020	1.975	-0.25	6,547	1.98	1.945	12,942.36	15	1.98
Jun 23, 2020	1.98	-0.50	587	2	1.965	1,159.76	7	1.98
Jun 22, 2020	1.99	0.51	1,200	2	1.965	2,385	10	1.98
Jun 19, 2020	1.98	0.76	2,639	2	1.925	5,226.1	17	1.925
Jun 18, 2020	1.965	1.29	684	1.99	1.96	1,350.03	6	1.99
Jun 17, 2020	1.94	0.52	1,000	1.97	1.91	1,938	7	1.97
Jun 16, 2020	1.93	-2.03	2,070	1.98	1.91	4,004.15	20	1.98
Jun 15, 2020	1.97	2.60	1,969	1.97	1.9	3,793.52	15	1.97
Jun 12, 2020	1.92	0.00	2,955	1.94	1.9	5,655.54	19	1.94
Jun 11, 2020	1.92	-2.04	2,102	1.96	1.905	4,041.74	12	1.96
Jun 10, 2020	1.96	0.26	1,800	2.02	1.94	3,559.8	11	2.01
Jun 9, 2020	1.955	-2.25	3,700	2	1.94	7,305.5	11	2
Jun 5, 2020	2	1.01	2,495	2.03	2	5,021.34	15	2
Jun 4, 2020	1.98	-0.50	2,379	1.99	1.96	4,695.63	17	1.99
Jun 3, 2020	1.99	5.01	4,755	1.995	1.94	9,358.8	25	1.94
Jun 2, 2020	1.895	0.53	1,998	1.915	1.89	3,784.21	8	1.89
Jun 1, 2020	1.885	0.00	1,926	1.91	1.87	3,629.51	12	1.87