stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 2.15 | 2.38 | 2,560 | 2.16 | 2.1 | 5,420.19 | 16 | 2.11 |
Jan 25, 2023 | 2.1 | -0.94 | 3,144 | 2.13 | 2.07 | 6,619.04 | 22 | 2.12 |
Jan 24, 2023 | 2.12 | -0.47 | 6,252 | 2.19 | 2.11 | 13,349.87 | 19 | 2.13 |
Jan 23, 2023 | 2.13 | -0.93 | 6,300 | 2.15 | 2.02 | 13,405.28 | 14 | 2.05 |
Jan 20, 2023 | 2.15 | -1.83 | 1,100 | 2.15 | 2.15 | 2,365 | 4 | 2.15 |
Jan 19, 2023 | 2.19 | -0.45 | 8,765 | 2.19 | 2.15 | 19,045.39 | 9 | 2.15 |
Jan 18, 2023 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 17, 2023 | 2.2 | 0.00 | 1,217 | 2.21 | 2.2 | 2,677.87 | 4 | 2.2 |
Jan 16, 2023 | 2.2 | -0.45 | 5,466 | 2.21 | 2.19 | 11,979.67 | 18 | 2.19 |
Jan 13, 2023 | 2.21 | 1.38 | 908 | 2.21 | 2.12 | 1,925.84 | 5 | 2.13 |
Jan 12, 2023 | 2.18 | -0.91 | 65 | 2.22 | 2.18 | 142.02 | 4 | 2.2 |
Jan 11, 2023 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 10, 2023 | 2.2 | 0.92 | 813 | 2.2 | 2.14 | 1,742.1 | 5 | 2.2 |
Jan 9, 2023 | 2.18 | -1.80 | 2,555 | 2.21 | 2.15 | 5,562.81 | 22 | 2.18 |
Jan 5, 2023 | 2.22 | 0.91 | 185 | 2.22 | 2.18 | 404.74 | 6 | 2.22 |
Jan 4, 2023 | 2.2 | 1.38 | 3,671 | 2.24 | 2.16 | 8,030.99 | 28 | 2.16 |
Jan 3, 2023 | 2.17 | -2.69 | 4,194 | 2.28 | 2.16 | 9,231.03 | 13 | 2.26 |
Jan 2, 2023 | 2.23 | 4.69 | 6,921 | 2.25 | 2.16 | 15,137.15 | 25 | 2.16 |
Dec 30, 2022 | 2.13 | -0.93 | 1,955 | 2.15 | 2.12 | 4,164.58 | 15 | 2.13 |
Dec 29, 2022 | 2.15 | 2.38 | 360 | 2.15 | 2.1 | 758.5 | 4 | 2.1 |
Dec 28, 2022 | 2.1 | -0.47 | 3,206 | 2.11 | 2.1 | 6,733.3 | 13 | 2.1 |
Dec 27, 2022 | 2.11 | -0.47 | 20,926 | 2.18 | 2.06 | 43,417.68 | 58 | 2.18 |
Dec 23, 2022 | 2.12 | 0.95 | 7,556 | 2.13 | 2.1 | 16,003.12 | 20 | 2.12 |
Dec 22, 2022 | 2.1 | 0.48 | 412 | 2.12 | 2.08 | 863.96 | 4 | 2.08 |
Dec 21, 2022 | 2.09 | -0.95 | 950 | 2.11 | 2.07 | 1,986.5 | 2 | 2.07 |
Dec 20, 2022 | 2.11 | 2.43 | 410 | 2.11 | 2.09 | 857.1 | 2 | 2.09 |
Dec 19, 2022 | 2.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2022 | 2.06 | -1.90 | 410 | 2.06 | 2.05 | 844.1 | 3 | 2.06 |
Dec 15, 2022 | 2.1 | 0.00 | 2,940 | 2.11 | 2.06 | 6,175.03 | 11 | 2.06 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar