Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 2.15 2.38 2,560 2.16 2.1 5,420.19 16 2.11
Jan 25, 2023 2.1 -0.94 3,144 2.13 2.07 6,619.04 22 2.12
Jan 24, 2023 2.12 -0.47 6,252 2.19 2.11 13,349.87 19 2.13
Jan 23, 2023 2.13 -0.93 6,300 2.15 2.02 13,405.28 14 2.05
Jan 20, 2023 2.15 -1.83 1,100 2.15 2.15 2,365 4 2.15
Jan 19, 2023 2.19 -0.45 8,765 2.19 2.15 19,045.39 9 2.15
Jan 18, 2023 2.2 0.00 0 - - 0 0 -
Jan 17, 2023 2.2 0.00 1,217 2.21 2.2 2,677.87 4 2.2
Jan 16, 2023 2.2 -0.45 5,466 2.21 2.19 11,979.67 18 2.19
Jan 13, 2023 2.21 1.38 908 2.21 2.12 1,925.84 5 2.13
Jan 12, 2023 2.18 -0.91 65 2.22 2.18 142.02 4 2.2
Jan 11, 2023 2.2 0.00 0 - - 0 0 -
Jan 10, 2023 2.2 0.92 813 2.2 2.14 1,742.1 5 2.2
Jan 9, 2023 2.18 -1.80 2,555 2.21 2.15 5,562.81 22 2.18
Jan 5, 2023 2.22 0.91 185 2.22 2.18 404.74 6 2.22
Jan 4, 2023 2.2 1.38 3,671 2.24 2.16 8,030.99 28 2.16
Jan 3, 2023 2.17 -2.69 4,194 2.28 2.16 9,231.03 13 2.26
Jan 2, 2023 2.23 4.69 6,921 2.25 2.16 15,137.15 25 2.16
Dec 30, 2022 2.13 -0.93 1,955 2.15 2.12 4,164.58 15 2.13
Dec 29, 2022 2.15 2.38 360 2.15 2.1 758.5 4 2.1
Dec 28, 2022 2.1 -0.47 3,206 2.11 2.1 6,733.3 13 2.1
Dec 27, 2022 2.11 -0.47 20,926 2.18 2.06 43,417.68 58 2.18
Dec 23, 2022 2.12 0.95 7,556 2.13 2.1 16,003.12 20 2.12
Dec 22, 2022 2.1 0.48 412 2.12 2.08 863.96 4 2.08
Dec 21, 2022 2.09 -0.95 950 2.11 2.07 1,986.5 2 2.07
Dec 20, 2022 2.11 2.43 410 2.11 2.09 857.1 2 2.09
Dec 19, 2022 2.06 0.00 0 - - 0 0 -
Dec 16, 2022 2.06 -1.90 410 2.06 2.05 844.1 3 2.06
Dec 15, 2022 2.1 0.00 2,940 2.11 2.06 6,175.03 11 2.06

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher