stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 2.13 | 0.95 | 1,061 | 2.14 | 2.1 | 2,245.21 | 11 | 2.13 |
May 19, 2022 | 2.11 | -1.86 | 4,110 | 2.14 | 2.08 | 8,656.5 | 20 | 2.13 |
May 18, 2022 | 2.15 | 1.42 | 3,729 | 2.15 | 2.1 | 7,908.15 | 26 | 2.15 |
May 17, 2022 | 2.12 | 1.44 | 3,599 | 2.17 | 2.11 | 7,636.81 | 17 | 2.17 |
May 16, 2022 | 2.09 | -1.88 | 765 | 2.13 | 2.09 | 1,624.88 | 9 | 2.13 |
May 13, 2022 | 2.13 | 1.91 | 12,319 | 2.14 | 2.08 | 25,781.33 | 36 | 2.09 |
May 12, 2022 | 2.09 | -1.88 | 3,189 | 2.16 | 2.09 | 6,732.52 | 24 | 2.16 |
May 11, 2022 | 2.13 | 0.00 | 5,327 | 2.18 | 2.09 | 11,269.24 | 32 | 2.18 |
May 10, 2022 | 2.13 | -0.47 | 7,685 | 2.15 | 2.08 | 16,235.47 | 36 | 2.15 |
May 9, 2022 | 2.14 | -1.38 | 3,482 | 2.2 | 2.11 | 7,434.39 | 27 | 2.2 |
May 6, 2022 | 2.17 | -2.25 | 14,576 | 2.22 | 2.13 | 31,455.19 | 74 | 2.19 |
May 5, 2022 | 2.22 | -2.20 | 8,469 | 2.31 | 2.19 | 18,908.6 | 40 | 2.27 |
May 4, 2022 | 2.27 | -0.44 | 6,343 | 2.3 | 2.22 | 14,235.73 | 50 | 2.28 |
May 3, 2022 | 2.28 | -2.15 | 5,360 | 2.34 | 2.23 | 12,059.77 | 36 | 2.34 |
Apr 29, 2022 | 2.33 | -0.43 | 11,327 | 2.38 | 2.27 | 26,388.29 | 61 | 2.36 |
Apr 28, 2022 | 2.34 | 1.30 | 19,139 | 2.36 | 2.34 | 44,973.24 | 85 | 2.34 |
Apr 27, 2022 | 2.31 | -0.86 | 10,186 | 2.34 | 2.29 | 23,497.04 | 32 | 2.32 |
Apr 26, 2022 | 2.33 | -2.10 | 14,738 | 2.4 | 2.32 | 34,950.64 | 65 | 2.37 |
Apr 21, 2022 | 2.38 | 1.28 | 22,241 | 2.38 | 2.33 | 52,620.62 | 63 | 2.37 |
Apr 20, 2022 | 2.35 | 2.17 | 12,599 | 2.35 | 2.3 | 29,304.33 | 46 | 2.3 |
Apr 19, 2022 | 2.3 | 5.02 | 39,068 | 2.32 | 2.26 | 89,499.05 | 102 | 2.28 |
Apr 14, 2022 | 2.19 | -3.95 | 5,067 | 2.29 | 2.19 | 11,268.14 | 24 | 2.29 |
Apr 13, 2022 | 2.28 | 1.33 | 18,523 | 2.3 | 2.24 | 41,923.58 | 66 | 2.28 |
Apr 12, 2022 | 2.25 | -1.32 | 4,804 | 2.29 | 2.24 | 10,868.71 | 33 | 2.28 |
Apr 11, 2022 | 2.28 | 0.89 | 7,681 | 2.29 | 2.25 | 17,448.02 | 35 | 2.25 |
Apr 8, 2022 | 2.26 | 3.67 | 18,650 | 2.27 | 2.19 | 41,470.92 | 89 | 2.19 |
Apr 7, 2022 | 2.18 | 0.93 | 3,696 | 2.19 | 2.16 | 8,030.61 | 18 | 2.17 |
Apr 6, 2022 | 2.16 | 1.89 | 10,590 | 2.17 | 2.11 | 22,745.65 | 67 | 2.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar