Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 1.77 -0.56 20,555 1.795 1.74 36,146.76 86 1.795
Jun 23, 2021 1.78 -0.56 19,991 1.815 1.75 35,518.04 92 1.79
Jun 22, 2021 1.79 -0.56 5,043 1.83 1.78 9,018.99 31 1.825
Jun 18, 2021 1.8 -1.64 22,450 1.87 1.76 40,381.4 81 1.85
Jun 17, 2021 1.83 -1.08 15,692 1.88 1.79 28,692.65 52 1.88
Jun 16, 2021 1.85 0.00 11,156 1.865 1.83 20,609.47 45 1.865
Jun 15, 2021 1.85 2.21 17,765 1.85 1.81 32,480.24 82 1.835
Jun 14, 2021 1.81 1.97 21,177 1.855 1.8 38,672.86 69 1.855
Jun 11, 2021 1.775 -0.28 12,305 1.81 1.745 21,795.73 57 1.81
Jun 10, 2021 1.78 0.56 7,667 1.81 1.76 13,570.62 39 1.77
Jun 9, 2021 1.77 -1.67 10,168 1.825 1.77 18,185.45 42 1.825
Jun 8, 2021 1.8 0.84 17,434 1.81 1.755 31,170.38 53 1.81
Jun 7, 2021 1.785 -1.65 8,233 1.815 1.765 14,667.89 53 1.815
Jun 4, 2021 1.815 6.14 128,297 1.835 1.7 228,941.52 283 1.74
Jun 3, 2021 1.71 2.09 17,193 1.71 1.665 29,143.23 55 1.7
Jun 2, 2021 1.675 -0.30 13,626 1.695 1.67 22,927.28 40 1.695
Jun 1, 2021 1.68 0.60 20,003 1.68 1.64 33,364.32 57 1.68
May 31, 2021 1.67 -0.60 40,808 1.7 1.645 67,871.68 82 1.695
May 28, 2021 1.68 -0.30 10,718 1.72 1.66 17,965.62 55 1.7
May 27, 2021 1.685 2.43 27,051 1.71 1.645 45,472.41 84 1.645
May 26, 2021 1.645 4.11 45,319 1.66 1.565 73,907.85 139 1.6
May 25, 2021 1.58 -1.25 2,886 1.625 1.55 4,565.41 26 1.625
May 24, 2021 1.6 0.63 4,465 1.615 1.57 7,066.78 42 1.615
May 21, 2021 1.59 -0.93 6,181 1.615 1.555 9,747.64 32 1.615
May 20, 2021 1.605 1.90 7,515 1.61 1.56 11,923.07 38 1.565
May 19, 2021 1.575 -2.48 9,129 1.62 1.545 14,366.46 52 1.615
May 18, 2021 1.615 0.31 3,723 1.63 1.59 5,988.02 34 1.625
May 17, 2021 1.61 0.00 1,521 1.625 1.57 2,434.56 29 1.625
May 14, 2021 1.61 1.26 2,488 1.62 1.59 3,981.93 22 1.615
May 13, 2021 1.59 -0.31 20,224 1.595 1.55 31,910.64 64 1.575

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher