Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 1.29 0.78 115 1.29 1.28 147.32 4 1.28
Jul 13, 2020 1.28 -0.39 4,104 1.285 1.25 5,209.41 30 1.285
Jul 10, 2020 1.285 -0.39 7,454 1.3 1.26 9,434.27 36 1.3
Jul 9, 2020 1.29 0.78 3,582 1.295 1.27 4,607.27 27 1.29
Jul 8, 2020 1.28 -1.16 2,101 1.295 1.265 2,681.05 18 1.295
Jul 7, 2020 1.295 2.78 9,527 1.295 1.255 12,043.65 58 1.285
Jul 6, 2020 1.26 -3.08 48,164 1.325 1.26 61,567.99 172 1.31
Jul 3, 2020 1.3 1.56 7,533 1.31 1.28 9,736.9 49 1.295
Jul 2, 2020 1.28 -2.29 11,421 1.325 1.28 14,791.68 50 1.325
Jul 1, 2020 1.31 -1.87 21,182 1.32 1.27 27,252.76 104 1.28
Jun 30, 2020 1.335 0.00 1,436 1.35 1.3 1,891.12 14 1.35
Jun 29, 2020 1.335 0.38 2,020 1.34 1.305 2,663.5 21 1.305
Jun 26, 2020 1.33 -1.48 6,313 1.365 1.3 8,407.84 41 1.365
Jun 25, 2020 1.35 0.00 5,064 1.365 1.34 6,813.01 33 1.365
Jun 24, 2020 1.35 -1.10 3,817 1.38 1.335 5,126.4 25 1.38
Jun 23, 2020 1.365 -1.09 6,385 1.38 1.35 8,698.42 30 1.38
Jun 22, 2020 1.38 -0.72 2,804 1.4 1.35 3,817.45 30 1.4
Jun 19, 2020 1.39 1.83 1,584 1.4 1.365 2,190.17 17 1.4
Jun 18, 2020 1.365 0.00 7,200 1.38 1.33 9,843.93 34 1.38
Jun 17, 2020 1.365 -1.44 3,832 1.4 1.34 5,195.4 26 1.4
Jun 16, 2020 1.385 1.84 8,882 1.405 1.36 12,274.88 44 1.375
Jun 15, 2020 1.36 -0.73 1,121 1.37 1.325 1,519.8 11 1.37
Jun 12, 2020 1.37 1.48 10,999 1.385 1.35 14,949.33 49 1.35
Jun 11, 2020 1.35 0.37 11,430 1.36 1.3 15,249.28 56 1.345
Jun 10, 2020 1.345 1.89 14,281 1.365 1.29 18,921.65 69 1.33
Jun 9, 2020 1.32 0.38 8,138 1.325 1.3 10,656.88 38 1.32
Jun 5, 2020 1.315 0.38 8,977 1.32 1.295 11,726.17 44 1.32
Jun 4, 2020 1.31 0.77 2,335 1.31 1.28 3,021.95 14 1.31
Jun 3, 2020 1.3 2.36 8,001 1.3 1.27 10,277.02 44 1.295

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher