Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 17, 2022 1.82 -1.89 19,701 1.86 1.82 36,192.72 95 1.86
Jan 14, 2022 1.855 1.37 25,596 1.86 1.83 47,168.67 61 1.86
Jan 13, 2022 1.83 -0.27 21,089 1.86 1.825 38,730.01 59 1.86
Jan 12, 2022 1.835 -1.08 62,090 1.87 1.83 114,272.49 142 1.87
Jan 11, 2022 1.855 1.37 18,036 1.855 1.815 33,061.21 58 1.85
Jan 10, 2022 1.83 -0.54 21,347 1.865 1.81 39,047.11 75 1.86
Jan 7, 2022 1.84 0.00 7,227 1.855 1.805 13,180.48 41 1.855
Jan 5, 2022 1.84 0.55 7,976 1.86 1.825 14,674.44 41 1.86
Jan 4, 2022 1.83 -0.81 16,955 1.86 1.8 31,048.4 59 1.86
Jan 3, 2022 1.845 0.82 10,324 1.845 1.8 18,864.84 42 1.83
Dec 31, 2021 1.83 1.67 5,922 1.835 1.785 10,642.09 39 1.82
Dec 30, 2021 1.8 -0.83 3,749 1.835 1.785 6,738.5 20 1.835
Dec 29, 2021 1.815 -0.27 10,065 1.84 1.78 18,218.76 33 1.825
Dec 28, 2021 1.82 0.55 3,170 1.83 1.78 5,695.45 16 1.83
Dec 27, 2021 1.81 -1.09 4,580 1.83 1.795 8,311.3 19 1.83
Dec 23, 2021 1.83 0.27 5,967 1.835 1.795 10,774.47 39 1.835
Dec 22, 2021 1.825 -0.55 5,913 1.84 1.8 10,662.63 25 1.84
Dec 21, 2021 1.835 2.80 21,104 1.835 1.78 38,229.42 62 1.81
Dec 20, 2021 1.785 -0.83 12,460 1.8 1.72 21,887.19 75 1.8
Dec 17, 2021 1.8 0.00 11,303 1.8 1.76 19,994.8 54 1.8
Dec 16, 2021 1.8 1.12 3,152 1.8 1.76 5,622.24 25 1.795
Dec 15, 2021 1.78 -0.56 3,995 1.8 1.765 7,079.64 25 1.8
Dec 14, 2021 1.79 -1.10 14,591 1.815 1.76 26,021.45 57 1.815
Dec 13, 2021 1.81 1.69 31,373 1.825 1.78 56,240.52 72 1.825
Dec 10, 2021 1.78 -0.56 3,979 1.795 1.77 7,085.6 43 1.795
Dec 9, 2021 1.79 -0.56 8,891 1.82 1.765 15,824.79 53 1.815
Dec 8, 2021 1.8 -1.10 11,025 1.845 1.755 19,679.83 86 1.815
Dec 7, 2021 1.82 1.39 25,854 1.82 1.77 46,246.88 73 1.8
Dec 6, 2021 1.795 -0.28 3,696 1.83 1.765 6,607 24 1.83

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher