Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 18, 2019	1.7	-0.58	2,225	1.725	1.685	3,804.95	14	1.725
Oct 17, 2019	1.71	-0.58	7,876	1.745	1.685	13,488.15	33	1.745
Oct 16, 2019	1.72	-0.58	3,635	1.73	1.7	6,201.45	19	1.73
Oct 15, 2019	1.73	0.58	9,120	1.765	1.68	15,565.2	44	1.735
Oct 14, 2019	1.72	-1.99	12,673	1.76	1.7	21,882.51	44	1.76
Oct 11, 2019	1.755	2.63	11,666	1.755	1.68	20,129.51	62	1.755
Oct 10, 2019	1.71	1.18	1,326	1.72	1.66	2,233.65	17	1.69
Oct 9, 2019	1.69	1.20	8,669	1.69	1.635	14,344.31	57	1.67
Oct 8, 2019	1.67	-1.76	8,603	1.7	1.64	14,402.52	29	1.7
Oct 7, 2019	1.7	0.00	8,541	1.72	1.675	14,466.05	36	1.7
Oct 4, 2019	1.7	0.59	10,725	1.75	1.665	18,151.23	51	1.69
Oct 3, 2019	1.69	1.20	13,407	1.69	1.64	22,376.47	58	1.67
Oct 2, 2019	1.67	-1.76	30,512	1.7	1.62	50,412.98	120	1.7
Oct 1, 2019	1.7	-1.73	11,809	1.755	1.695	20,176.85	46	1.755
Sep 30, 2019	1.73	-3.35	41,243	1.8	1.71	71,601.13	170	1.8
Sep 27, 2019	1.79	1.13	4,507	1.8	1.75	8,012.42	40	1.8
Sep 26, 2019	1.77	-1.12	40,777	1.82	1.74	71,697.67	136	1.78
Sep 25, 2019	1.79	-1.65	14,603	1.835	1.76	25,928.99	63	1.835
Sep 24, 2019	1.82	-1.09	17,774	1.86	1.79	32,338.04	43	1.86
Sep 23, 2019	1.84	1.38	15,604	1.84	1.79	28,116.16	54	1.82
Sep 20, 2019	1.815	-0.82	19,700	1.85	1.795	35,766.84	71	1.85
Sep 19, 2019	1.83	-0.54	11,660	1.88	1.8	21,211.13	59	1.88
Sep 18, 2019	1.84	-0.81	24,475	1.9	1.8	44,623.03	101	1.85
Sep 17, 2019	1.855	0.54	24,296	1.87	1.83	44,951.87	57	1.86
Sep 16, 2019	1.845	0.82	22,176	1.85	1.79	40,241.93	90	1.85
Sep 13, 2019	1.83	0.00	12,564	1.865	1.79	22,767.49	88	1.865
Sep 12, 2019	1.83	-0.54	7,527	1.89	1.8	13,734.31	44	1.84
Sep 11, 2019	1.84	-1.34	10,321	1.87	1.82	18,858.99	53	1.87
Sep 10, 2019	1.865	1.08	11,153	1.91	1.835	20,803.66	33	1.845