stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 2.04 | 0.00 | 19,344 | 2.08 | 2.02 | 39,566.16 | 82 | 2.03 |
Mar 14, 2024 | 2.04 | 0.00 | 7,767 | 2.05 | 2 | 15,731.88 | 24 | 2.05 |
Mar 13, 2024 | 2.04 | 0.49 | 4,004 | 2.07 | 2.01 | 8,121.14 | 24 | 2.03 |
Mar 12, 2024 | 2.03 | 0.00 | 7,322 | 2.06 | 2 | 14,798.13 | 35 | 2.05 |
Mar 11, 2024 | 2.03 | -0.49 | 16,754 | 2.07 | 2.02 | 34,245.04 | 64 | 2.04 |
Mar 8, 2024 | 2.04 | 3.29 | 31,623 | 2.06 | 1.95 | 63,695.74 | 126 | 1.995 |
Mar 7, 2024 | 1.975 | -0.75 | 10,181 | 2 | 1.95 | 20,068.99 | 57 | 1.995 |
Mar 6, 2024 | 1.99 | 1.02 | 6,649 | 2 | 1.96 | 13,163.15 | 31 | 1.985 |
Mar 5, 2024 | 1.97 | -0.51 | 24,609 | 2 | 1.93 | 48,083.77 | 74 | 1.985 |
Mar 4, 2024 | 1.98 | 0.00 | 8,815 | 1.995 | 1.955 | 17,355.44 | 58 | 1.995 |
Mar 1, 2024 | 1.98 | 1.02 | 8,207 | 1.98 | 1.94 | 16,123.03 | 38 | 1.975 |
Feb 29, 2024 | 1.96 | 0.51 | 3,350 | 1.98 | 1.94 | 6,544.43 | 22 | 1.98 |
Feb 28, 2024 | 1.95 | -1.27 | 12,632 | 1.99 | 1.93 | 24,525.41 | 90 | 1.99 |
Feb 27, 2024 | 1.975 | -0.75 | 10,039 | 2 | 1.96 | 19,776.59 | 51 | 2 |
Feb 26, 2024 | 1.99 | 1.02 | 12,003 | 2 | 1.96 | 23,760.96 | 28 | 1.985 |
Feb 23, 2024 | 1.97 | -1.00 | 30,154 | 2 | 1.935 | 58,940.97 | 131 | 2 |
Feb 22, 2024 | 1.99 | 1.02 | 25,300 | 2.02 | 1.955 | 49,771.82 | 127 | 1.97 |
Feb 21, 2024 | 1.97 | -2.48 | 28,407 | 2.03 | 1.97 | 56,200.68 | 154 | 2.03 |
Feb 20, 2024 | 2.02 | 0.00 | 11,776 | 2.04 | 2 | 23,722.53 | 57 | 2.03 |
Feb 19, 2024 | 2.02 | 0.00 | 19,810 | 2.04 | 2 | 39,997.58 | 61 | 2.03 |
Feb 16, 2024 | 2.02 | -2.42 | 43,300 | 2.08 | 1.96 | 87,251.25 | 132 | 2.07 |
Feb 15, 2024 | 2.07 | 1.97 | 22,470 | 2.07 | 2.03 | 45,975.51 | 59 | 2.03 |
Feb 14, 2024 | 2.03 | -1.46 | 37,034 | 2.08 | 2.01 | 75,408.15 | 114 | 2.06 |
Feb 13, 2024 | 2.06 | 0.00 | 14,756 | 2.11 | 2.05 | 30,548.43 | 82 | 2.1 |
Feb 12, 2024 | 2.06 | -6.36 | 103,538 | 2.25 | 2.06 | 218,073.56 | 274 | 2.2 |
Feb 9, 2024 | 2.2 | 6.80 | 126,647 | 2.2 | 2.07 | 271,499.86 | 241 | 2.1 |
Feb 8, 2024 | 2.06 | 0.49 | 27,924 | 2.09 | 2.03 | 57,231.44 | 61 | 2.06 |
Feb 7, 2024 | 2.05 | 0.99 | 25,525 | 2.06 | 2.02 | 52,086.21 | 91 | 2.06 |
Feb 6, 2024 | 2.03 | 0.99 | 52,255 | 2.05 | 1.98 | 104,820.73 | 158 | 2.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar