Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 2, 2020	1.32	0.76	11,424	1.33	1.3	14,886.82	48	1.33
Dec 1, 2020	1.31	-0.38	36,564	1.34	1.3	47,976.38	97	1.335
Nov 30, 2020	1.315	-2.59	16,666	1.36	1.3	21,784.4	74	1.355
Nov 27, 2020	1.35	1.89	16,696	1.355	1.3	22,126.92	51	1.35
Nov 26, 2020	1.325	0.38	16,788	1.355	1.31	22,269.52	65	1.33
Nov 25, 2020	1.32	0.38	5,251	1.33	1.29	6,840.94	34	1.325
Nov 24, 2020	1.315	-1.87	10,926	1.35	1.295	14,278.43	71	1.345
Nov 23, 2020	1.34	0.75	11,452	1.36	1.31	15,293.62	45	1.355
Nov 20, 2020	1.33	0.00	2,006	1.35	1.31	2,653.6	13	1.35
Nov 19, 2020	1.33	0.76	7,051	1.35	1.3	9,278.11	33	1.345
Nov 18, 2020	1.32	0.38	24,219	1.345	1.315	32,252.35	46	1.345
Nov 17, 2020	1.315	0.38	16,009	1.34	1.3	21,011.84	51	1.32
Nov 16, 2020	1.31	3.97	27,765	1.31	1.24	35,760.78	79	1.24
Nov 13, 2020	1.26	0.40	6,897	1.265	1.23	8,589.25	35	1.23
Nov 12, 2020	1.255	0.40	11,045	1.265	1.225	13,703.13	65	1.26
Nov 11, 2020	1.25	2.04	7,231	1.25	1.23	8,935.65	44	1.25
Nov 10, 2020	1.225	-3.54	13,953	1.28	1.2	17,202.15	60	1.28
Nov 9, 2020	1.27	2.01	28,174	1.27	1.215	35,174.16	130	1.25
Nov 6, 2020	1.245	1.63	2,067	1.245	1.22	2,529.98	12	1.245
Nov 5, 2020	1.225	-2.00	5,706	1.225	1.2	6,926.56	37	1.22
Nov 4, 2020	1.25	2.04	1,024	1.25	1.245	1,279.49	7	1.245
Nov 3, 2020	1.225	-0.41	2,829	1.245	1.195	3,448.21	22	1.24
Nov 2, 2020	1.23	0.82	4,415	1.25	1.19	5,302.37	34	1.245
Oct 30, 2020	1.22	-1.21	10,637	1.235	1.175	12,671.51	56	1.235
Oct 29, 2020	1.235	1.65	15,471	1.235	1.155	18,163.31	85	1.215
Oct 27, 2020	1.215	-0.41	7,232	1.22	1.185	8,676.27	37	1.22
Oct 26, 2020	1.22	-2.40	6,123	1.25	1.19	7,453.05	38	1.25
Oct 23, 2020	1.25	1.63	2,418	1.25	1.215	2,997.29	17	1.235
Oct 22, 2020	1.23	-2.38	5,253	1.26	1.22	6,454.89	32	1.26
Oct 21, 2020	1.26	1.61	7,015	1.265	1.22	8,694.35	29	1.265