Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 18, 2020	1.25	-0.79	5,322	1.26	1.23	6,620.39	31	1.26
Sep 17, 2020	1.26	0.00	3,286	1.27	1.24	4,092.48	27	1.27
Sep 16, 2020	1.26	0.40	8,362	1.28	1.245	10,536.81	50	1.28
Sep 15, 2020	1.255	-0.79	4,010	1.27	1.235	5,021.01	32	1.265
Sep 14, 2020	1.265	0.80	8,266	1.285	1.25	10,445.65	51	1.28
Sep 11, 2020	1.255	-0.79	2,182	1.275	1.24	2,729.16	34	1.265
Sep 10, 2020	1.265	0.40	1,321	1.285	1.24	1,672.15	15	1.28
Sep 9, 2020	1.26	2.44	1,830	1.26	1.23	2,285	11	1.24
Sep 8, 2020	1.23	-2.38	3,940	1.27	1.23	4,867.03	18	1.27
Sep 7, 2020	1.26	1.61	974	1.26	1.235	1,210.15	9	1.25
Sep 4, 2020	1.24	-1.98	3,465	1.27	1.24	4,343.12	21	1.27
Sep 3, 2020	1.265	-1.94	11,501	1.3	1.255	14,601.65	65	1.29
Sep 2, 2020	1.29	0.39	5,379	1.3	1.265	6,930.15	45	1.29
Sep 1, 2020	1.285	0.78	5,548	1.3	1.255	7,038.73	34	1.295
Aug 31, 2020	1.275	2.82	72,284	1.3	1.245	91,546.66	228	1.25
Aug 28, 2020	1.24	0.81	3,410	1.24	1.22	4,213.05	10	1.235
Aug 27, 2020	1.23	1.23	4,030	1.23	1.215	4,919.18	23	1.225
Aug 26, 2020	1.215	-0.82	1,484	1.225	1.215	1,817.16	10	1.225
Aug 25, 2020	1.225	-0.41	922	1.235	1.21	1,121.22	9	1.235
Aug 24, 2020	1.23	-0.40	178	1.235	1.23	219.07	3	1.23
Aug 21, 2020	1.235	-0.40	2,010	1.24	1.205	2,446.55	13	1.24
Aug 20, 2020	1.24	0.00	1,020	1.24	1.21	1,255.45	12	1.24
Aug 19, 2020	1.24	0.00	2,003	1.24	1.215	2,458.21	22	1.24
Aug 18, 2020	1.24	-0.80	1,848	1.25	1.22	2,265.32	15	1.25
Aug 17, 2020	1.25	0.00	5,004	1.25	1.22	6,187.97	27	1.25
Aug 14, 2020	1.25	0.00	1,104	1.25	1.22	1,352.32	9	1.25
Aug 13, 2020	1.25	0.40	230	1.25	1.25	287.5	3	1.25
Aug 12, 2020	1.245	0.00	1,669	1.245	1.22	2,041.66	8	1.24
Aug 11, 2020	1.245	0.00	1,033	1.245	1.245	1,286.09	5	1.245