Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 14, 2020	1.29	0.78	115	1.29	1.28	147.32	4	1.28
Jul 13, 2020	1.28	-0.39	4,104	1.285	1.25	5,209.41	30	1.285
Jul 10, 2020	1.285	-0.39	7,454	1.3	1.26	9,434.27	36	1.3
Jul 9, 2020	1.29	0.78	3,582	1.295	1.27	4,607.27	27	1.29
Jul 8, 2020	1.28	-1.16	2,101	1.295	1.265	2,681.05	18	1.295
Jul 7, 2020	1.295	2.78	9,527	1.295	1.255	12,043.65	58	1.285
Jul 6, 2020	1.26	-3.08	48,164	1.325	1.26	61,567.99	172	1.31
Jul 3, 2020	1.3	1.56	7,533	1.31	1.28	9,736.9	49	1.295
Jul 2, 2020	1.28	-2.29	11,421	1.325	1.28	14,791.68	50	1.325
Jul 1, 2020	1.31	-1.87	21,182	1.32	1.27	27,252.76	104	1.28
Jun 30, 2020	1.335	0.00	1,436	1.35	1.3	1,891.12	14	1.35
Jun 29, 2020	1.335	0.38	2,020	1.34	1.305	2,663.5	21	1.305
Jun 26, 2020	1.33	-1.48	6,313	1.365	1.3	8,407.84	41	1.365
Jun 25, 2020	1.35	0.00	5,064	1.365	1.34	6,813.01	33	1.365
Jun 24, 2020	1.35	-1.10	3,817	1.38	1.335	5,126.4	25	1.38
Jun 23, 2020	1.365	-1.09	6,385	1.38	1.35	8,698.42	30	1.38
Jun 22, 2020	1.38	-0.72	2,804	1.4	1.35	3,817.45	30	1.4
Jun 19, 2020	1.39	1.83	1,584	1.4	1.365	2,190.17	17	1.4
Jun 18, 2020	1.365	0.00	7,200	1.38	1.33	9,843.93	34	1.38
Jun 17, 2020	1.365	-1.44	3,832	1.4	1.34	5,195.4	26	1.4
Jun 16, 2020	1.385	1.84	8,882	1.405	1.36	12,274.88	44	1.375
Jun 15, 2020	1.36	-0.73	1,121	1.37	1.325	1,519.8	11	1.37
Jun 12, 2020	1.37	1.48	10,999	1.385	1.35	14,949.33	49	1.35
Jun 11, 2020	1.35	0.37	11,430	1.36	1.3	15,249.28	56	1.345
Jun 10, 2020	1.345	1.89	14,281	1.365	1.29	18,921.65	69	1.33
Jun 9, 2020	1.32	0.38	8,138	1.325	1.3	10,656.88	38	1.32
Jun 5, 2020	1.315	0.38	8,977	1.32	1.295	11,726.17	44	1.32
Jun 4, 2020	1.31	0.77	2,335	1.31	1.28	3,021.95	14	1.31
Jun 3, 2020	1.3	2.36	8,001	1.3	1.27	10,277.02	44	1.295