Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 1.405 0.36 7,165 1.415 1.385 10,000.88 36 1.415
Mar 4, 2021 1.4 -0.36 10,567 1.415 1.38 14,743.94 51 1.415
Mar 3, 2021 1.405 1.08 36,268 1.425 1.365 50,910.64 120 1.41
Mar 2, 2021 1.39 4.91 21,435 1.39 1.32 28,996.74 90 1.335
Mar 1, 2021 1.325 0.38 18,911 1.345 1.31 25,013.47 123 1.335
Feb 26, 2021 1.32 -1.12 9,107 1.325 1.295 11,880.02 51 1.31
Feb 25, 2021 1.335 0.38 6,229 1.34 1.32 8,242.71 28 1.33
Feb 24, 2021 1.33 0.00 2,077 1.33 1.305 2,731.09 23 1.33
Feb 23, 2021 1.33 0.00 1,583 1.345 1.305 2,088.78 17 1.34
Feb 22, 2021 1.33 0.00 2,635 1.34 1.305 3,506 22 1.335
Feb 19, 2021 1.33 0.38 10,074 1.35 1.31 13,316.78 61 1.34
Feb 18, 2021 1.325 -0.38 10,108 1.335 1.3 13,213.55 46 1.335
Feb 17, 2021 1.33 0.76 4,580 1.34 1.305 6,024.57 49 1.34
Feb 16, 2021 1.32 -0.38 17,782 1.33 1.3 23,327.4 72 1.325
Feb 15, 2021 1.325 0.00 8,903 1.34 1.31 11,781.04 56 1.34
Feb 12, 2021 1.325 0.38 14,031 1.345 1.305 18,486.26 72 1.33
Feb 11, 2021 1.32 0.38 10,024 1.33 1.295 13,086.49 65 1.33
Feb 10, 2021 1.315 1.94 13,042 1.315 1.295 16,918.68 63 1.3
Feb 9, 2021 1.29 -1.53 13,193 1.325 1.28 17,060.48 74 1.325
Feb 8, 2021 1.31 2.34 5,707 1.31 1.285 7,414.51 32 1.3
Feb 5, 2021 1.28 0.00 22,129 1.3 1.265 28,457.49 54 1.29
Feb 4, 2021 1.28 0.79 3,291 1.36 1.27 4,206.37 23 1.33
Feb 3, 2021 1.27 0.00 12,711 1.29 1.245 15,994.62 99 1.29
Feb 2, 2021 1.27 0.00 10,659 1.28 1.265 13,555.53 49 1.27
Feb 1, 2021 1.27 0.40 8,297 1.3 1.25 10,456.44 35 1.285
Jan 29, 2021 1.265 0.80 7,891 1.265 1.23 9,875.16 59 1.255
Jan 28, 2021 1.255 -1.95 45,537 1.28 1.24 56,840.57 122 1.28
Jan 27, 2021 1.28 -3.03 13,471 1.355 1.27 17,292.08 64 1.355
Jan 26, 2021 1.32 -0.38 17,620 1.35 1.31 23,231.83 50 1.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher