Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 1, 2020 1.295 2.78 1,798 1.295 1.25 2,264.27 16 1.27
Mar 31, 2020 1.26 -4.55 18,497 1.37 1.23 23,411.16 50 1.37
Mar 30, 2020 1.32 -0.75 3,046 1.33 1.275 3,942.7 52 1.33
Mar 27, 2020 1.33 4.72 2,501 1.33 1.205 3,139.67 23 1.27
Mar 26, 2020 1.27 0.00 1,343 1.295 1.225 1,667.28 13 1.295
Mar 24, 2020 1.27 5.83 5,135 1.27 1.135 6,116.69 44 1.24
Mar 23, 2020 1.2 -0.83 1,051 1.3 1.2 1,264.05 6 1.3
Mar 20, 2020 1.21 0.00 3,903 1.3 1.205 4,800.76 33 1.25
Mar 19, 2020 1.21 -0.82 4,026 1.3 1.205 4,936.29 36 1.22
Mar 18, 2020 1.22 10.91 4,529 1.22 1.02 4,972.78 50 1.1
Mar 17, 2020 1.1 -1.79 8,787 1.17 1.05 9,500.41 41 1.17
Mar 16, 2020 1.12 -10.04 5,594 1.245 1.06 6,263.64 42 1.245
Mar 13, 2020 1.245 9.21 8,120 1.245 1.12 9,492.33 55 1.16
Mar 12, 2020 1.14 -7.69 28,528 1.18 1.06 31,529.34 93 1.115
Mar 11, 2020 1.235 -1.98 16,729 1.345 1.17 20,715.51 67 1.28
Mar 10, 2020 1.26 -0.79 14,339 1.395 1.235 18,616.04 68 1.32
Mar 9, 2020 1.27 -10.56 6,693 1.375 1.22 8,509.36 37 1.32
Mar 6, 2020 1.42 -6.58 15,725 1.52 1.365 21,955.5 72 1.52
Mar 5, 2020 1.52 1.33 12,472 1.54 1.35 17,853.86 68 1.535
Mar 4, 2020 1.5 0.33 9,243 1.53 1.465 13,762.2 38 1.485
Mar 3, 2020 1.495 3.10 14,403 1.55 1.45 21,032.55 60 1.45
Feb 28, 2020 1.45 -6.45 25,063 1.55 1.35 35,388.93 93 1.55
Feb 27, 2020 1.55 -1.59 7,565 1.635 1.525 11,745.87 52 1.575
Feb 26, 2020 1.575 -3.67 16,653 1.695 1.56 26,284.02 99 1.65
Feb 25, 2020 1.635 0.31 18,184 1.665 1.59 29,452.69 76 1.63
Feb 24, 2020 1.63 -5.51 16,148 1.7 1.585 26,312.03 83 1.7
Feb 21, 2020 1.725 -0.86 8,681 1.765 1.695 14,884.81 39 1.765
Feb 20, 2020 1.74 -1.69 11,594 1.77 1.72 20,209.55 52 1.77
Feb 19, 2020 1.77 -0.56 15,072 1.795 1.735 26,509.55 71 1.78
Feb 18, 2020 1.78 1.71 3,438 1.8 1.74 6,032.47 27 1.775

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher