Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 1.7 0.00 6,829 1.7 1.655 11,474.01 36 1.7
Dec 5, 2019 1.7 -0.87 3,790 1.715 1.665 6,361.68 33 1.715
Dec 4, 2019 1.715 0.00 7,045 1.715 1.69 12,011.88 30 1.715
Dec 3, 2019 1.715 -1.15 17,064 1.735 1.675 28,948.59 89 1.735
Dec 2, 2019 1.735 0.87 6,552 1.74 1.675 11,183.59 38 1.72
Nov 29, 2019 1.72 0.58 10,342 1.72 1.68 17,641.77 58 1.72
Nov 28, 2019 1.71 -0.29 7,029 1.715 1.68 11,853.9 34 1.715
Nov 27, 2019 1.715 0.29 8,468 1.715 1.66 14,360.79 44 1.715
Nov 26, 2019 1.71 0.59 8,776 1.72 1.67 14,848.06 52 1.71
Nov 25, 2019 1.7 0.89 11,217 1.71 1.68 18,976.87 46 1.69
Nov 22, 2019 1.685 0.30 3,055 1.7 1.635 5,050.58 13 1.7
Nov 21, 2019 1.68 -0.30 60 1.7 1.68 101.2 3 1.7
Nov 20, 2019 1.685 -0.59 285 1.7 1.665 479.15 8 1.7
Nov 19, 2019 1.695 0.30 7,840 1.7 1.65 13,117.86 21 1.7
Nov 18, 2019 1.69 -0.59 23,040 1.72 1.65 38,968.62 37 1.685
Nov 15, 2019 1.7 0.00 3,324 1.7 1.66 5,578.39 23 1.7
Nov 14, 2019 1.7 2.72 31,957 1.7 1.63 53,197.5 45 1.655
Nov 13, 2019 1.655 0.91 4,070 1.67 1.63 6,664.2 20 1.67
Nov 12, 2019 1.64 -0.61 8,449 1.67 1.6 13,681.11 39 1.67
Nov 11, 2019 1.65 -1.20 6,331 1.69 1.59 10,212.66 34 1.69
Nov 8, 2019 1.67 -0.60 3,631 1.7 1.655 6,044.28 29 1.68
Nov 7, 2019 1.68 0.60 5,362 1.695 1.64 8,914.72 38 1.67
Nov 6, 2019 1.67 0.30 2,789 1.7 1.63 4,596.72 30 1.7
Nov 5, 2019 1.665 -0.60 9,491 1.7 1.63 15,716.41 51 1.685
Nov 4, 2019 1.675 1.52 18,279 1.72 1.665 30,601.15 48 1.665
Nov 1, 2019 1.65 0.00 30,293 1.67 1.62 49,690.21 84 1.65
Oct 31, 2019 1.65 0.00 8,076 1.67 1.615 13,200.27 32 1.67
Oct 30, 2019 1.65 1.23 2,523 1.67 1.62 4,136.31 18 1.67
Oct 29, 2019 1.63 -2.40 15,027 1.675 1.63 24,714.56 64 1.675
Oct 25, 2019 1.67 -0.60 14,652 1.68 1.63 24,363.7 43 1.68
Oct 24, 2019 1.68 0.60 5,995 1.72 1.615 9,908.32 65 1.72

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher