stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 28, 2022 | 1.89 | -1.05 | 16,075 | 1.91 | 1.87 | 30,320.2 | 44 | 1.91 |
Jun 27, 2022 | 1.91 | 1.60 | 205 | 1.92 | 1.91 | 391.75 | 4 | 1.92 |
Jun 24, 2022 | 1.88 | 1.62 | 5,630 | 1.9 | 1.82 | 10,507.12 | 31 | 1.9 |
Jun 23, 2022 | 1.85 | -2.12 | 3,408 | 1.88 | 1.83 | 6,365.79 | 26 | 1.88 |
Jun 22, 2022 | 1.89 | 1.34 | 4,821 | 1.89 | 1.8 | 8,900.36 | 21 | 1.89 |
Jun 21, 2022 | 1.865 | 0.81 | 3,769 | 1.885 | 1.85 | 7,006.31 | 25 | 1.885 |
Jun 20, 2022 | 1.85 | -1.60 | 22,300 | 1.91 | 1.85 | 41,990.97 | 78 | 1.89 |
Jun 17, 2022 | 1.88 | 2.45 | 13,586 | 1.88 | 1.825 | 25,244.44 | 39 | 1.86 |
Jun 16, 2022 | 1.835 | -0.27 | 5,091 | 1.865 | 1.81 | 9,283.04 | 32 | 1.865 |
Jun 15, 2022 | 1.84 | -2.65 | 16,328 | 1.9 | 1.83 | 30,183.1 | 51 | 1.9 |
Jun 14, 2022 | 1.89 | 1.61 | 137,461 | 1.89 | 1.79 | 255,690.84 | 144 | 1.86 |
Jun 10, 2022 | 1.86 | 2.76 | 16,112 | 1.885 | 1.81 | 29,801.25 | 56 | 1.885 |
Jun 9, 2022 | 1.81 | -3.21 | 5,330 | 1.87 | 1.81 | 9,861.73 | 24 | 1.87 |
Jun 8, 2022 | 1.87 | 1.08 | 9,296 | 1.88 | 1.855 | 17,330.25 | 44 | 1.88 |
Jun 7, 2022 | 1.85 | -1.60 | 9,757 | 1.89 | 1.835 | 18,205.41 | 40 | 1.89 |
Jun 6, 2022 | 1.88 | -1.05 | 9,272 | 1.905 | 1.86 | 17,439.68 | 48 | 1.9 |
Jun 3, 2022 | 1.9 | -0.52 | 9,603 | 1.92 | 1.88 | 18,172.28 | 34 | 1.92 |
Jun 2, 2022 | 1.91 | 1.06 | 15,255 | 1.92 | 1.865 | 28,746.05 | 45 | 1.9 |
Jun 1, 2022 | 1.89 | 1.34 | 5,084 | 1.89 | 1.86 | 9,515.1 | 25 | 1.89 |
May 31, 2022 | 1.865 | 2.47 | 13,510 | 1.88 | 1.84 | 25,195.46 | 30 | 1.875 |
May 30, 2022 | 1.82 | -2.41 | 3,210 | 1.895 | 1.82 | 5,895.74 | 18 | 1.895 |
May 27, 2022 | 1.865 | -1.58 | 11,428 | 1.9 | 1.85 | 21,410.14 | 53 | 1.9 |
May 26, 2022 | 1.895 | 7.37 | 89,345 | 1.9 | 1.78 | 166,247.46 | 250 | 1.79 |
May 25, 2022 | 1.765 | 3.82 | 14,411 | 1.785 | 1.725 | 25,469.27 | 49 | 1.725 |
May 24, 2022 | 1.7 | -1.73 | 51,475 | 1.75 | 1.69 | 87,786.87 | 136 | 1.75 |
May 23, 2022 | 1.73 | -0.29 | 11,404 | 1.765 | 1.705 | 19,638.13 | 71 | 1.735 |
May 20, 2022 | 1.735 | -1.98 | 35,301 | 1.83 | 1.69 | 60,527.04 | 131 | 1.83 |
May 19, 2022 | 1.77 | -1.39 | 10,398 | 1.795 | 1.7 | 17,809.35 | 48 | 1.795 |
May 18, 2022 | 1.795 | 0.56 | 15,978 | 1.85 | 1.77 | 29,026.18 | 50 | 1.795 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar