Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 28, 2020 1.82 0.55 12,223 1.82 1.785 22,093.21 46 1.82
Jan 27, 2020 1.81 -1.36 9,010 1.85 1.78 16,271.4 51 1.835
Jan 24, 2020 1.835 0.82 11,046 1.835 1.8 20,104.67 42 1.825
Jan 23, 2020 1.82 0.55 13,219 1.825 1.775 23,956.84 64 1.82
Jan 22, 2020 1.81 0.56 17,388 1.85 1.77 31,301.02 82 1.8
Jan 21, 2020 1.8 0.00 15,007 1.8 1.76 26,765.4 36 1.8
Jan 20, 2020 1.8 -0.55 8,692 1.81 1.79 15,620.63 49 1.81
Jan 17, 2020 1.81 -0.55 11,654 1.825 1.79 21,036.92 54 1.825
Jan 16, 2020 1.82 -1.09 7,149 1.84 1.78 12,934.04 43 1.84
Jan 15, 2020 1.84 2.51 18,292 1.84 1.785 33,085.42 65 1.82
Jan 14, 2020 1.795 -2.71 20,368 1.845 1.79 36,911.74 62 1.845
Jan 13, 2020 1.845 1.37 66,723 1.85 1.8 122,614.71 95 1.82
Jan 10, 2020 1.82 2.54 32,007 1.82 1.795 57,942.99 55 1.8
Jan 9, 2020 1.775 2.60 22,074 1.8 1.75 39,503.62 48 1.75
Jan 8, 2020 1.73 -0.57 10,071 1.74 1.71 17,352.56 19 1.74
Jan 7, 2020 1.74 0.00 3,800 1.75 1.73 6,608 16 1.75
Jan 3, 2020 1.74 -1.14 9,793 1.77 1.72 16,938.99 49 1.76
Jan 2, 2020 1.76 1.15 12,753 1.76 1.72 22,282.28 54 1.74
Dec 31, 2019 1.74 0.00 6,087 1.74 1.71 10,525.27 35 1.74
Dec 30, 2019 1.74 1.16 30,908 1.745 1.68 52,652.93 119 1.745
Dec 27, 2019 1.72 1.18 9,613 1.745 1.68 16,297.13 41 1.7
Dec 23, 2019 1.7 1.19 11,771 1.7 1.665 19,863.88 61 1.7
Dec 20, 2019 1.68 -2.61 8,161 1.735 1.675 13,779.9 31 1.735
Dec 19, 2019 1.725 2.68 17,806 1.725 1.675 30,271.95 45 1.675
Dec 18, 2019 1.68 0.00 8,936 1.68 1.66 14,907.46 24 1.68
Dec 17, 2019 1.68 0.60 15,680 1.68 1.64 26,104.55 34 1.67
Dec 16, 2019 1.67 -0.60 1,700 1.68 1.66 2,835.59 11 1.68
Dec 13, 2019 1.68 0.60 21,811 1.68 1.645 36,364.04 77 1.67
Dec 12, 2019 1.67 -1.18 12,223 1.69 1.65 20,353.12 62 1.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher