Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 28, 2022 1.89 -1.05 16,075 1.91 1.87 30,320.2 44 1.91
Jun 27, 2022 1.91 1.60 205 1.92 1.91 391.75 4 1.92
Jun 24, 2022 1.88 1.62 5,630 1.9 1.82 10,507.12 31 1.9
Jun 23, 2022 1.85 -2.12 3,408 1.88 1.83 6,365.79 26 1.88
Jun 22, 2022 1.89 1.34 4,821 1.89 1.8 8,900.36 21 1.89
Jun 21, 2022 1.865 0.81 3,769 1.885 1.85 7,006.31 25 1.885
Jun 20, 2022 1.85 -1.60 22,300 1.91 1.85 41,990.97 78 1.89
Jun 17, 2022 1.88 2.45 13,586 1.88 1.825 25,244.44 39 1.86
Jun 16, 2022 1.835 -0.27 5,091 1.865 1.81 9,283.04 32 1.865
Jun 15, 2022 1.84 -2.65 16,328 1.9 1.83 30,183.1 51 1.9
Jun 14, 2022 1.89 1.61 137,461 1.89 1.79 255,690.84 144 1.86
Jun 10, 2022 1.86 2.76 16,112 1.885 1.81 29,801.25 56 1.885
Jun 9, 2022 1.81 -3.21 5,330 1.87 1.81 9,861.73 24 1.87
Jun 8, 2022 1.87 1.08 9,296 1.88 1.855 17,330.25 44 1.88
Jun 7, 2022 1.85 -1.60 9,757 1.89 1.835 18,205.41 40 1.89
Jun 6, 2022 1.88 -1.05 9,272 1.905 1.86 17,439.68 48 1.9
Jun 3, 2022 1.9 -0.52 9,603 1.92 1.88 18,172.28 34 1.92
Jun 2, 2022 1.91 1.06 15,255 1.92 1.865 28,746.05 45 1.9
Jun 1, 2022 1.89 1.34 5,084 1.89 1.86 9,515.1 25 1.89
May 31, 2022 1.865 2.47 13,510 1.88 1.84 25,195.46 30 1.875
May 30, 2022 1.82 -2.41 3,210 1.895 1.82 5,895.74 18 1.895
May 27, 2022 1.865 -1.58 11,428 1.9 1.85 21,410.14 53 1.9
May 26, 2022 1.895 7.37 89,345 1.9 1.78 166,247.46 250 1.79
May 25, 2022 1.765 3.82 14,411 1.785 1.725 25,469.27 49 1.725
May 24, 2022 1.7 -1.73 51,475 1.75 1.69 87,786.87 136 1.75
May 23, 2022 1.73 -0.29 11,404 1.765 1.705 19,638.13 71 1.735
May 20, 2022 1.735 -1.98 35,301 1.83 1.69 60,527.04 131 1.83
May 19, 2022 1.77 -1.39 10,398 1.795 1.7 17,809.35 48 1.795
May 18, 2022 1.795 0.56 15,978 1.85 1.77 29,026.18 50 1.795

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher