athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 1.405 | 0.36 | 7,165 | 1.415 | 1.385 | 10,000.88 | 36 | 1.415 |
| Mar 4, 2021 | 1.4 | -0.36 | 10,567 | 1.415 | 1.38 | 14,743.94 | 51 | 1.415 |
| Mar 3, 2021 | 1.405 | 1.08 | 36,268 | 1.425 | 1.365 | 50,910.64 | 120 | 1.41 |
| Mar 2, 2021 | 1.39 | 4.91 | 21,435 | 1.39 | 1.32 | 28,996.74 | 90 | 1.335 |
| Mar 1, 2021 | 1.325 | 0.38 | 18,911 | 1.345 | 1.31 | 25,013.47 | 123 | 1.335 |
| Feb 26, 2021 | 1.32 | -1.12 | 9,107 | 1.325 | 1.295 | 11,880.02 | 51 | 1.31 |
| Feb 25, 2021 | 1.335 | 0.38 | 6,229 | 1.34 | 1.32 | 8,242.71 | 28 | 1.33 |
| Feb 24, 2021 | 1.33 | 0.00 | 2,077 | 1.33 | 1.305 | 2,731.09 | 23 | 1.33 |
| Feb 23, 2021 | 1.33 | 0.00 | 1,583 | 1.345 | 1.305 | 2,088.78 | 17 | 1.34 |
| Feb 22, 2021 | 1.33 | 0.00 | 2,635 | 1.34 | 1.305 | 3,506 | 22 | 1.335 |
| Feb 19, 2021 | 1.33 | 0.38 | 10,074 | 1.35 | 1.31 | 13,316.78 | 61 | 1.34 |
| Feb 18, 2021 | 1.325 | -0.38 | 10,108 | 1.335 | 1.3 | 13,213.55 | 46 | 1.335 |
| Feb 17, 2021 | 1.33 | 0.76 | 4,580 | 1.34 | 1.305 | 6,024.57 | 49 | 1.34 |
| Feb 16, 2021 | 1.32 | -0.38 | 17,782 | 1.33 | 1.3 | 23,327.4 | 72 | 1.325 |
| Feb 15, 2021 | 1.325 | 0.00 | 8,903 | 1.34 | 1.31 | 11,781.04 | 56 | 1.34 |
| Feb 12, 2021 | 1.325 | 0.38 | 14,031 | 1.345 | 1.305 | 18,486.26 | 72 | 1.33 |
| Feb 11, 2021 | 1.32 | 0.38 | 10,024 | 1.33 | 1.295 | 13,086.49 | 65 | 1.33 |
| Feb 10, 2021 | 1.315 | 1.94 | 13,042 | 1.315 | 1.295 | 16,918.68 | 63 | 1.3 |
| Feb 9, 2021 | 1.29 | -1.53 | 13,193 | 1.325 | 1.28 | 17,060.48 | 74 | 1.325 |
| Feb 8, 2021 | 1.31 | 2.34 | 5,707 | 1.31 | 1.285 | 7,414.51 | 32 | 1.3 |
| Feb 5, 2021 | 1.28 | 0.00 | 22,129 | 1.3 | 1.265 | 28,457.49 | 54 | 1.29 |
| Feb 4, 2021 | 1.28 | 0.79 | 3,291 | 1.36 | 1.27 | 4,206.37 | 23 | 1.33 |
| Feb 3, 2021 | 1.27 | 0.00 | 12,711 | 1.29 | 1.245 | 15,994.62 | 99 | 1.29 |
| Feb 2, 2021 | 1.27 | 0.00 | 10,659 | 1.28 | 1.265 | 13,555.53 | 49 | 1.27 |
| Feb 1, 2021 | 1.27 | 0.40 | 8,297 | 1.3 | 1.25 | 10,456.44 | 35 | 1.285 |
| Jan 29, 2021 | 1.265 | 0.80 | 7,891 | 1.265 | 1.23 | 9,875.16 | 59 | 1.255 |
| Jan 28, 2021 | 1.255 | -1.95 | 45,537 | 1.28 | 1.24 | 56,840.57 | 122 | 1.28 |
| Jan 27, 2021 | 1.28 | -3.03 | 13,471 | 1.355 | 1.27 | 17,292.08 | 64 | 1.355 |
| Jan 26, 2021 | 1.32 | -0.38 | 17,620 | 1.35 | 1.31 | 23,231.83 | 50 | 1.34 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
