Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 1.72 -0.58 3,635 1.73 1.7 6,201.45 19 1.73
Oct 15, 2019 1.73 0.58 9,120 1.765 1.68 15,565.2 44 1.735
Oct 14, 2019 1.72 -1.99 12,673 1.76 1.7 21,882.51 44 1.76
Oct 11, 2019 1.755 2.63 11,666 1.755 1.68 20,129.51 62 1.755
Oct 10, 2019 1.71 1.18 1,326 1.72 1.66 2,233.65 17 1.69
Oct 9, 2019 1.69 1.20 8,669 1.69 1.635 14,344.31 57 1.67
Oct 8, 2019 1.67 -1.76 8,603 1.7 1.64 14,402.52 29 1.7
Oct 7, 2019 1.7 0.00 8,541 1.72 1.675 14,466.05 36 1.7
Oct 4, 2019 1.7 0.59 10,725 1.75 1.665 18,151.23 51 1.69
Oct 3, 2019 1.69 1.20 13,407 1.69 1.64 22,376.47 58 1.67
Oct 2, 2019 1.67 -1.76 30,512 1.7 1.62 50,412.98 120 1.7
Oct 1, 2019 1.7 -1.73 11,809 1.755 1.695 20,176.85 46 1.755
Sep 30, 2019 1.73 -3.35 41,243 1.8 1.71 71,601.13 170 1.8
Sep 27, 2019 1.79 1.13 4,507 1.8 1.75 8,012.42 40 1.8
Sep 26, 2019 1.77 -1.12 40,777 1.82 1.74 71,697.67 136 1.78
Sep 25, 2019 1.79 -1.65 14,603 1.835 1.76 25,928.99 63 1.835
Sep 24, 2019 1.82 -1.09 17,774 1.86 1.79 32,338.04 43 1.86
Sep 23, 2019 1.84 1.38 15,604 1.84 1.79 28,116.16 54 1.82
Sep 20, 2019 1.815 -0.82 19,700 1.85 1.795 35,766.84 71 1.85
Sep 19, 2019 1.83 -0.54 11,660 1.88 1.8 21,211.13 59 1.88
Sep 18, 2019 1.84 -0.81 24,475 1.9 1.8 44,623.03 101 1.85
Sep 17, 2019 1.855 0.54 24,296 1.87 1.83 44,951.87 57 1.86
Sep 16, 2019 1.845 0.82 22,176 1.85 1.79 40,241.93 90 1.85
Sep 13, 2019 1.83 0.00 12,564 1.865 1.79 22,767.49 88 1.865
Sep 12, 2019 1.83 -0.54 7,527 1.89 1.8 13,734.31 44 1.84
Sep 11, 2019 1.84 -1.34 10,321 1.87 1.82 18,858.99 53 1.87
Sep 10, 2019 1.865 1.08 11,153 1.91 1.835 20,803.66 33 1.845
Sep 9, 2019 1.845 -1.86 10,047 1.88 1.83 18,611.3 47 1.88
Sep 6, 2019 1.88 -1.05 9,049 1.9 1.84 16,899.38 49 1.9
Sep 5, 2019 1.9 0.53 12,088 1.93 1.88 22,961.13 38 1.93

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher