Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 1.25 -0.79 5,322 1.26 1.23 6,620.39 31 1.26
Sep 17, 2020 1.26 0.00 3,286 1.27 1.24 4,092.48 27 1.27
Sep 16, 2020 1.26 0.40 8,362 1.28 1.245 10,536.81 50 1.28
Sep 15, 2020 1.255 -0.79 4,010 1.27 1.235 5,021.01 32 1.265
Sep 14, 2020 1.265 0.80 8,266 1.285 1.25 10,445.65 51 1.28
Sep 11, 2020 1.255 -0.79 2,182 1.275 1.24 2,729.16 34 1.265
Sep 10, 2020 1.265 0.40 1,321 1.285 1.24 1,672.15 15 1.28
Sep 9, 2020 1.26 2.44 1,830 1.26 1.23 2,285 11 1.24
Sep 8, 2020 1.23 -2.38 3,940 1.27 1.23 4,867.03 18 1.27
Sep 7, 2020 1.26 1.61 974 1.26 1.235 1,210.15 9 1.25
Sep 4, 2020 1.24 -1.98 3,465 1.27 1.24 4,343.12 21 1.27
Sep 3, 2020 1.265 -1.94 11,501 1.3 1.255 14,601.65 65 1.29
Sep 2, 2020 1.29 0.39 5,379 1.3 1.265 6,930.15 45 1.29
Sep 1, 2020 1.285 0.78 5,548 1.3 1.255 7,038.73 34 1.295
Aug 31, 2020 1.275 2.82 72,284 1.3 1.245 91,546.66 228 1.25
Aug 28, 2020 1.24 0.81 3,410 1.24 1.22 4,213.05 10 1.235
Aug 27, 2020 1.23 1.23 4,030 1.23 1.215 4,919.18 23 1.225
Aug 26, 2020 1.215 -0.82 1,484 1.225 1.215 1,817.16 10 1.225
Aug 25, 2020 1.225 -0.41 922 1.235 1.21 1,121.22 9 1.235
Aug 24, 2020 1.23 -0.40 178 1.235 1.23 219.07 3 1.23
Aug 21, 2020 1.235 -0.40 2,010 1.24 1.205 2,446.55 13 1.24
Aug 20, 2020 1.24 0.00 1,020 1.24 1.21 1,255.45 12 1.24
Aug 19, 2020 1.24 0.00 2,003 1.24 1.215 2,458.21 22 1.24
Aug 18, 2020 1.24 -0.80 1,848 1.25 1.22 2,265.32 15 1.25
Aug 17, 2020 1.25 0.00 5,004 1.25 1.22 6,187.97 27 1.25
Aug 14, 2020 1.25 0.00 1,104 1.25 1.22 1,352.32 9 1.25
Aug 13, 2020 1.25 0.40 230 1.25 1.25 287.5 3 1.25
Aug 12, 2020 1.245 0.00 1,669 1.245 1.22 2,041.66 8 1.24
Aug 11, 2020 1.245 0.00 1,033 1.245 1.245 1,286.09 5 1.245

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher