stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 31, 2023 | 2.29 | 0.88 | 23,582 | 2.3 | 2.25 | 53,562.94 | 75 | 2.29 |
Mar 30, 2023 | 2.27 | 0.89 | 17,869 | 2.29 | 2.25 | 40,459.95 | 61 | 2.27 |
Mar 29, 2023 | 2.25 | 0.00 | 12,390 | 2.29 | 2.23 | 27,996.18 | 44 | 2.26 |
Mar 28, 2023 | 2.25 | -0.88 | 29,440 | 2.31 | 2.21 | 66,665.15 | 102 | 2.27 |
Mar 27, 2023 | 2.27 | 0.00 | 12,563 | 2.27 | 2.23 | 28,146.14 | 52 | 2.27 |
Mar 24, 2023 | 2.27 | -1.73 | 30,697 | 2.3 | 2.18 | 68,824.36 | 122 | 2.3 |
Mar 23, 2023 | 2.31 | 0.00 | 13,393 | 2.33 | 2.26 | 30,825.55 | 58 | 2.32 |
Mar 22, 2023 | 2.31 | -0.43 | 17,715 | 2.34 | 2.31 | 41,006.54 | 63 | 2.33 |
Mar 21, 2023 | 2.32 | 2.20 | 23,699 | 2.33 | 2.26 | 54,270.23 | 117 | 2.31 |
Mar 20, 2023 | 2.27 | 0.00 | 14,183 | 2.29 | 2.23 | 32,116.5 | 43 | 2.27 |
Mar 17, 2023 | 2.27 | -0.44 | 18,354 | 2.3 | 2.25 | 41,836.39 | 55 | 2.29 |
Mar 16, 2023 | 2.28 | 0.00 | 16,983 | 2.32 | 2.23 | 38,698.55 | 59 | 2.31 |
Mar 15, 2023 | 2.28 | -0.87 | 21,468 | 2.32 | 2.22 | 48,778.05 | 103 | 2.32 |
Mar 14, 2023 | 2.3 | 3.14 | 27,023 | 2.3 | 2.2 | 60,718.86 | 122 | 2.23 |
Mar 13, 2023 | 2.23 | 0.00 | 17,887 | 2.23 | 2.15 | 39,190.53 | 80 | 2.22 |
Mar 10, 2023 | 2.23 | -0.45 | 27,297 | 2.24 | 2.18 | 60,492.02 | 81 | 2.23 |
Mar 9, 2023 | 2.24 | -0.89 | 33,304 | 2.26 | 2.2 | 74,484.55 | 141 | 2.24 |
Mar 8, 2023 | 2.26 | -0.88 | 23,722 | 2.3 | 2.2 | 53,449.09 | 110 | 2.27 |
Mar 7, 2023 | 2.28 | -0.87 | 30,643 | 2.33 | 2.22 | 69,358.71 | 98 | 2.3 |
Mar 6, 2023 | 2.3 | -0.43 | 32,484 | 2.33 | 2.22 | 73,816.08 | 126 | 2.33 |
Mar 3, 2023 | 2.31 | -0.43 | 20,408 | 2.35 | 2.3 | 47,424.87 | 62 | 2.35 |
Mar 2, 2023 | 2.32 | -2.93 | 22,471 | 2.37 | 2.3 | 52,153.31 | 88 | 2.37 |
Mar 1, 2023 | 2.39 | 0.00 | 18,220 | 2.42 | 2.33 | 43,597.12 | 69 | 2.38 |
Feb 28, 2023 | 2.39 | 0.84 | 22,362 | 2.42 | 2.35 | 53,444.36 | 100 | 2.4 |
Feb 24, 2023 | 2.37 | -0.42 | 21,530 | 2.41 | 2.34 | 51,261.56 | 81 | 2.41 |
Feb 23, 2023 | 2.38 | 0.85 | 22,010 | 2.42 | 2.34 | 52,236.56 | 92 | 2.38 |
Feb 22, 2023 | 2.36 | -0.42 | 23,371 | 2.41 | 2.34 | 55,409.01 | 87 | 2.37 |
Feb 21, 2023 | 2.37 | -0.42 | 20,975 | 2.39 | 2.35 | 49,655.03 | 81 | 2.38 |
Feb 20, 2023 | 2.38 | 0.00 | 25,580 | 2.41 | 2.36 | 60,930.33 | 112 | 2.39 |
Feb 17, 2023 | 2.38 | -0.83 | 44,584 | 2.44 | 2.36 | 107,011.14 | 163 | 2.4 |
Feb 16, 2023 | 2.4 | 1.27 | 31,850 | 2.44 | 2.37 | 76,228.68 | 126 | 2.39 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar