Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 1, 2020	1.295	2.78	1,798	1.295	1.25	2,264.27	16	1.27
Mar 31, 2020	1.26	-4.55	18,497	1.37	1.23	23,411.16	50	1.37
Mar 30, 2020	1.32	-0.75	3,046	1.33	1.275	3,942.7	52	1.33
Mar 27, 2020	1.33	4.72	2,501	1.33	1.205	3,139.67	23	1.27
Mar 26, 2020	1.27	0.00	1,343	1.295	1.225	1,667.28	13	1.295
Mar 24, 2020	1.27	5.83	5,135	1.27	1.135	6,116.69	44	1.24
Mar 23, 2020	1.2	-0.83	1,051	1.3	1.2	1,264.05	6	1.3
Mar 20, 2020	1.21	0.00	3,903	1.3	1.205	4,800.76	33	1.25
Mar 19, 2020	1.21	-0.82	4,026	1.3	1.205	4,936.29	36	1.22
Mar 18, 2020	1.22	10.91	4,529	1.22	1.02	4,972.78	50	1.1
Mar 17, 2020	1.1	-1.79	8,787	1.17	1.05	9,500.41	41	1.17
Mar 16, 2020	1.12	-10.04	5,594	1.245	1.06	6,263.64	42	1.245
Mar 13, 2020	1.245	9.21	8,120	1.245	1.12	9,492.33	55	1.16
Mar 12, 2020	1.14	-7.69	28,528	1.18	1.06	31,529.34	93	1.115
Mar 11, 2020	1.235	-1.98	16,729	1.345	1.17	20,715.51	67	1.28
Mar 10, 2020	1.26	-0.79	14,339	1.395	1.235	18,616.04	68	1.32
Mar 9, 2020	1.27	-10.56	6,693	1.375	1.22	8,509.36	37	1.32
Mar 6, 2020	1.42	-6.58	15,725	1.52	1.365	21,955.5	72	1.52
Mar 5, 2020	1.52	1.33	12,472	1.54	1.35	17,853.86	68	1.535
Mar 4, 2020	1.5	0.33	9,243	1.53	1.465	13,762.2	38	1.485
Mar 3, 2020	1.495	3.10	14,403	1.55	1.45	21,032.55	60	1.45
Feb 28, 2020	1.45	-6.45	25,063	1.55	1.35	35,388.93	93	1.55
Feb 27, 2020	1.55	-1.59	7,565	1.635	1.525	11,745.87	52	1.575
Feb 26, 2020	1.575	-3.67	16,653	1.695	1.56	26,284.02	99	1.65
Feb 25, 2020	1.635	0.31	18,184	1.665	1.59	29,452.69	76	1.63
Feb 24, 2020	1.63	-5.51	16,148	1.7	1.585	26,312.03	83	1.7
Feb 21, 2020	1.725	-0.86	8,681	1.765	1.695	14,884.81	39	1.765
Feb 20, 2020	1.74	-1.69	11,594	1.77	1.72	20,209.55	52	1.77
Feb 19, 2020	1.77	-0.56	15,072	1.795	1.735	26,509.55	71	1.78
Feb 18, 2020	1.78	1.71	3,438	1.8	1.74	6,032.47	27	1.775