Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 28, 2020	1.82	0.55	12,223	1.82	1.785	22,093.21	46	1.82
Jan 27, 2020	1.81	-1.36	9,010	1.85	1.78	16,271.4	51	1.835
Jan 24, 2020	1.835	0.82	11,046	1.835	1.8	20,104.67	42	1.825
Jan 23, 2020	1.82	0.55	13,219	1.825	1.775	23,956.84	64	1.82
Jan 22, 2020	1.81	0.56	17,388	1.85	1.77	31,301.02	82	1.8
Jan 21, 2020	1.8	0.00	15,007	1.8	1.76	26,765.4	36	1.8
Jan 20, 2020	1.8	-0.55	8,692	1.81	1.79	15,620.63	49	1.81
Jan 17, 2020	1.81	-0.55	11,654	1.825	1.79	21,036.92	54	1.825
Jan 16, 2020	1.82	-1.09	7,149	1.84	1.78	12,934.04	43	1.84
Jan 15, 2020	1.84	2.51	18,292	1.84	1.785	33,085.42	65	1.82
Jan 14, 2020	1.795	-2.71	20,368	1.845	1.79	36,911.74	62	1.845
Jan 13, 2020	1.845	1.37	66,723	1.85	1.8	122,614.71	95	1.82
Jan 10, 2020	1.82	2.54	32,007	1.82	1.795	57,942.99	55	1.8
Jan 9, 2020	1.775	2.60	22,074	1.8	1.75	39,503.62	48	1.75
Jan 8, 2020	1.73	-0.57	10,071	1.74	1.71	17,352.56	19	1.74
Jan 7, 2020	1.74	0.00	3,800	1.75	1.73	6,608	16	1.75
Jan 3, 2020	1.74	-1.14	9,793	1.77	1.72	16,938.99	49	1.76
Jan 2, 2020	1.76	1.15	12,753	1.76	1.72	22,282.28	54	1.74
Dec 31, 2019	1.74	0.00	6,087	1.74	1.71	10,525.27	35	1.74
Dec 30, 2019	1.74	1.16	30,908	1.745	1.68	52,652.93	119	1.745
Dec 27, 2019	1.72	1.18	9,613	1.745	1.68	16,297.13	41	1.7
Dec 23, 2019	1.7	1.19	11,771	1.7	1.665	19,863.88	61	1.7
Dec 20, 2019	1.68	-2.61	8,161	1.735	1.675	13,779.9	31	1.735
Dec 19, 2019	1.725	2.68	17,806	1.725	1.675	30,271.95	45	1.675
Dec 18, 2019	1.68	0.00	8,936	1.68	1.66	14,907.46	24	1.68
Dec 17, 2019	1.68	0.60	15,680	1.68	1.64	26,104.55	34	1.67
Dec 16, 2019	1.67	-0.60	1,700	1.68	1.66	2,835.59	11	1.68
Dec 13, 2019	1.68	0.60	21,811	1.68	1.645	36,364.04	77	1.67
Dec 12, 2019	1.67	-1.18	12,223	1.69	1.65	20,353.12	62	1.69