Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2020 1.32 0.76 11,424 1.33 1.3 14,886.82 48 1.33
Dec 1, 2020 1.31 -0.38 36,564 1.34 1.3 47,976.38 97 1.335
Nov 30, 2020 1.315 -2.59 16,666 1.36 1.3 21,784.4 74 1.355
Nov 27, 2020 1.35 1.89 16,696 1.355 1.3 22,126.92 51 1.35
Nov 26, 2020 1.325 0.38 16,788 1.355 1.31 22,269.52 65 1.33
Nov 25, 2020 1.32 0.38 5,251 1.33 1.29 6,840.94 34 1.325
Nov 24, 2020 1.315 -1.87 10,926 1.35 1.295 14,278.43 71 1.345
Nov 23, 2020 1.34 0.75 11,452 1.36 1.31 15,293.62 45 1.355
Nov 20, 2020 1.33 0.00 2,006 1.35 1.31 2,653.6 13 1.35
Nov 19, 2020 1.33 0.76 7,051 1.35 1.3 9,278.11 33 1.345
Nov 18, 2020 1.32 0.38 24,219 1.345 1.315 32,252.35 46 1.345
Nov 17, 2020 1.315 0.38 16,009 1.34 1.3 21,011.84 51 1.32
Nov 16, 2020 1.31 3.97 27,765 1.31 1.24 35,760.78 79 1.24
Nov 13, 2020 1.26 0.40 6,897 1.265 1.23 8,589.25 35 1.23
Nov 12, 2020 1.255 0.40 11,045 1.265 1.225 13,703.13 65 1.26
Nov 11, 2020 1.25 2.04 7,231 1.25 1.23 8,935.65 44 1.25
Nov 10, 2020 1.225 -3.54 13,953 1.28 1.2 17,202.15 60 1.28
Nov 9, 2020 1.27 2.01 28,174 1.27 1.215 35,174.16 130 1.25
Nov 6, 2020 1.245 1.63 2,067 1.245 1.22 2,529.98 12 1.245
Nov 5, 2020 1.225 -2.00 5,706 1.225 1.2 6,926.56 37 1.22
Nov 4, 2020 1.25 2.04 1,024 1.25 1.245 1,279.49 7 1.245
Nov 3, 2020 1.225 -0.41 2,829 1.245 1.195 3,448.21 22 1.24
Nov 2, 2020 1.23 0.82 4,415 1.25 1.19 5,302.37 34 1.245
Oct 30, 2020 1.22 -1.21 10,637 1.235 1.175 12,671.51 56 1.235
Oct 29, 2020 1.235 1.65 15,471 1.235 1.155 18,163.31 85 1.215
Oct 27, 2020 1.215 -0.41 7,232 1.22 1.185 8,676.27 37 1.22
Oct 26, 2020 1.22 -2.40 6,123 1.25 1.19 7,453.05 38 1.25
Oct 23, 2020 1.25 1.63 2,418 1.25 1.215 2,997.29 17 1.235
Oct 22, 2020 1.23 -2.38 5,253 1.26 1.22 6,454.89 32 1.26
Oct 21, 2020 1.26 1.61 7,015 1.265 1.22 8,694.35 29 1.265

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher