Stocks

VARNH

Stock name VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR)
Company name VARVARESSOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.352 0.00 0 - - 0 0 -
Jan 23, 2020 0.352 0.00 0 - - 0 0 -
Jan 22, 2020 0.352 0.00 1 0.282 0.282 0.28 1 0.282
Jan 21, 2020 0.352 -20.00 2,124 0.352 0.352 747.65 6 0.352
Jan 20, 2020 0.44 0.00 0 - - 0 0 -
Jan 17, 2020 0.44 0.00 0 - - 0 0 -
Jan 16, 2020 0.44 0.00 0 - - 0 0 -
Jan 15, 2020 0.44 0.00 7 0.352 0.352 2.46 3 0.352
Jan 14, 2020 0.44 0.00 55 0.352 0.352 19.36 3 0.352
Jan 13, 2020 0.44 0.00 100 0.525 0.525 52.5 1 0.525
Jan 10, 2020 0.44 0.00 101 0.352 0.352 35.55 7 0.352
Jan 9, 2020 0.44 0.00 0 - - 0 0 -
Jan 8, 2020 0.44 0.00 0 - - 0 0 -
Jan 7, 2020 0.44 0.00 0 - - 0 0 -
Jan 3, 2020 0.44 0.00 0 - - 0 0 -
Jan 2, 2020 0.44 0.00 0 - - 0 0 -
Dec 31, 2019 0.44 0.00 0 - - 0 0 -
Dec 30, 2019 0.44 0.00 0 - - 0 0 -
Dec 27, 2019 0.44 0.00 0 - - 0 0 -
Dec 23, 2019 0.44 0.00 0 - - 0 0 -
Dec 20, 2019 0.44 0.00 0 - - 0 0 -
Dec 19, 2019 0.44 0.00 0 - - 0 0 -
Dec 18, 2019 0.44 0.00 0 - - 0 0 -
Dec 17, 2019 0.44 0.00 1 0.352 0.352 0.35 1 0.352
Dec 16, 2019 0.44 0.00 7 0.352 0.352 2.46 2 0.352
Dec 13, 2019 0.44 0.00 0 - - 0 0 -
Dec 12, 2019 0.44 0.00 0 - - 0 0 -
Dec 11, 2019 0.44 0.00 0 - - 0 0 -
Dec 10, 2019 0.44 0.00 0 - - 0 0 -
Dec 9, 2019 0.44 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher