Stocks

VARNH

Stock name VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR)
Company name VARVARESSOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 13, 2021 0.32 0.00 0 - - 0 0 -
May 12, 2021 0.32 0.00 1 0.256 0.256 0.26 1 0.256
May 11, 2021 0.32 0.00 0 - - 0 0 -
May 10, 2021 0.32 0.00 61 0.28 0.27 17.07 2 0.28
May 7, 2021 0.32 0.00 128 0.27 0.27 34.56 2 0.27
May 6, 2021 0.32 0.00 450 0.32 0.32 144 2 0.32
May 5, 2021 0.32 -20.00 4,954 0.322 0.32 1,586.28 9 0.322
Apr 29, 2021 0.4 0.00 400 0.4 0.4 160 5 0.4
Apr 28, 2021 0.4 0.00 17 0.4 0.4 6.8 1 0.4
Apr 27, 2021 0.4 0.00 0 - - 0 0 -
Apr 26, 2021 0.4 0.00 2 0.32 0.32 0.64 1 0.32
Apr 23, 2021 0.4 0.00 0 - - 0 0 -
Apr 22, 2021 0.4 0.00 112 0.32 0.32 35.84 2 0.32
Apr 21, 2021 0.4 0.00 37 0.32 0.32 11.84 3 0.32
Apr 20, 2021 0.4 0.00 41 0.32 0.32 13.12 2 0.32
Apr 19, 2021 0.4 -1.96 3,000 0.4 0.4 1,200 3 0.4
Apr 16, 2021 0.408 0.00 0 - - 0 0 -
Apr 15, 2021 0.408 0.00 16 0.328 0.328 5.25 3 0.328
Apr 14, 2021 0.408 0.00 0 - - 0 0 -
Apr 13, 2021 0.408 0.00 2 0.328 0.328 0.66 1 0.328
Apr 12, 2021 0.408 0.00 0 - - 0 0 -
Apr 9, 2021 0.408 0.00 3 0.328 0.328 0.98 1 0.328
Apr 8, 2021 0.408 0.00 0 - - 0 0 -
Apr 7, 2021 0.408 0.00 0 - - 0 0 -
Apr 6, 2021 0.408 0.00 0 - - 0 0 -
Apr 1, 2021 0.408 0.00 0 - - 0 0 -
Mar 31, 2021 0.408 0.00 0 - - 0 0 -
Mar 30, 2021 0.408 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher