Stocks

VARNH

Stock name VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR)
Company name VARVARESSOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2019 0.44 0.00 0 - - 0 0 -
Nov 15, 2019 0.44 0.00 216 0.44 0.44 95.04 2 0.44
Nov 14, 2019 0.44 0.00 0 - - 0 0 -
Nov 13, 2019 0.44 0.00 4 0.352 0.352 1.41 2 0.352
Nov 12, 2019 0.44 0.00 0 - - 0 0 -
Nov 11, 2019 0.44 0.00 0 - - 0 0 -
Nov 8, 2019 0.44 0.00 0 - - 0 0 -
Nov 7, 2019 0.44 0.00 0 - - 0 0 -
Nov 6, 2019 0.44 0.00 0 - - 0 0 -
Nov 5, 2019 0.44 0.00 1 0.352 0.352 0.35 1 0.352
Nov 4, 2019 0.44 0.00 5 0.352 0.352 1.76 4 0.352
Nov 1, 2019 0.44 0.00 0 - - 0 0 -
Oct 31, 2019 0.44 0.00 0 - - 0 0 -
Oct 30, 2019 0.44 0.00 0 - - 0 0 -
Oct 29, 2019 0.44 0.00 3 0.352 0.352 1.06 1 0.352
Oct 25, 2019 0.44 0.00 2 0.352 0.352 0.7 2 0.352
Oct 24, 2019 0.44 0.00 0 - - 0 0 -
Oct 23, 2019 0.44 0.00 0 - - 0 0 -
Oct 22, 2019 0.44 0.00 0 - - 0 0 -
Oct 21, 2019 0.44 0.00 2 0.352 0.352 0.7 1 0.352
Oct 18, 2019 0.44 0.00 1 0.352 0.352 0.35 1 0.352
Oct 17, 2019 0.44 0.00 43 0.352 0.352 15.14 3 0.352
Oct 16, 2019 0.44 0.00 0 - - 0 0 -
Oct 15, 2019 0.44 0.00 0 - - 0 0 -
Oct 14, 2019 0.44 0.00 1 0.352 0.352 0.35 1 0.352
Oct 11, 2019 0.44 0.00 65 0.44 0.44 28.6 1 0.44
Oct 10, 2019 0.44 0.00 13 0.44 0.44 5.72 2 0.44
Oct 9, 2019 0.44 0.00 10 0.44 0.44 4.4 2 0.44
Oct 8, 2019 0.44 0.00 70 0.44 0.44 30.8 1 0.44
Oct 7, 2019 0.44 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher