Stocks

VARNH

Stock name VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR)
Company name VARVARESSOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2022 0.372 0.00 0 - - 0 0 -
Jan 20, 2022 0.372 0.00 0 - - 0 0 -
Jan 19, 2022 0.372 0.00 357 0.44 0.368 156.58 3 0.368
Jan 18, 2022 0.372 0.00 0 - - 0 0 -
Jan 17, 2022 0.372 0.00 1 0.3 0.3 0.3 1 0.3
Jan 14, 2022 0.372 0.00 0 - - 0 0 -
Jan 13, 2022 0.372 0.00 13 0.38 0.368 4.8 3 0.368
Jan 12, 2022 0.372 0.00 1,646 0.372 0.372 612.31 4 0.372
Jan 11, 2022 0.372 -19.83 1,097 0.372 0.372 408.08 5 0.372
Jan 10, 2022 0.464 0.00 2 0.372 0.372 0.74 1 0.372
Jan 7, 2022 0.464 0.00 0 - - 0 0 -
Jan 5, 2022 0.464 0.00 0 - - 0 0 -
Jan 4, 2022 0.464 0.00 2 0.372 0.372 0.74 2 0.372
Jan 3, 2022 0.464 0.00 0 - - 0 0 -
Dec 31, 2021 0.464 0.00 0 - - 0 0 -
Dec 30, 2021 0.464 0.00 0 - - 0 0 -
Dec 29, 2021 0.464 0.00 1 0.372 0.372 0.37 1 0.372
Dec 28, 2021 0.464 0.00 0 - - 0 0 -
Dec 27, 2021 0.464 0.00 43 0.376 0.372 16.16 2 0.372
Dec 23, 2021 0.464 0.00 3 0.372 0.372 1.12 1 0.372
Dec 22, 2021 0.464 0.00 1 0.372 0.372 0.37 1 0.372
Dec 21, 2021 0.464 0.00 1 0.372 0.372 0.37 1 0.372
Dec 20, 2021 0.464 0.00 1 0.372 0.372 0.37 1 0.372
Dec 17, 2021 0.464 0.00 30 0.372 0.372 11.16 1 0.372
Dec 16, 2021 0.464 0.00 2 0.372 0.372 0.74 1 0.372
Dec 15, 2021 0.464 0.00 0 - - 0 0 -
Dec 14, 2021 0.464 0.00 0 - - 0 0 -
Dec 13, 2021 0.464 0.00 0 - - 0 0 -
Dec 10, 2021 0.464 0.00 9 0.4 0.4 3.6 1 0.4
Dec 9, 2021 0.464 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher