Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 1, 2020	0.89	-5.32	1,001	0.93	0.89	890.93	2	0.89
Mar 31, 2020	0.94	5.62	11,673	0.97	0.9	10,986.58	44	0.92
Mar 30, 2020	0.89	-6.32	4,738	0.92	0.89	4,262.71	18	0.89
Mar 27, 2020	0.95	1.06	2,071	0.95	0.9	1,924.49	11	0.94
Mar 26, 2020	0.94	-3.09	16,544	0.975	0.92	15,521.05	39	0.975
Mar 24, 2020	0.97	6.59	2,973	0.98	0.91	2,871.76	18	0.91
Mar 23, 2020	0.91	0.00	3,197	0.91	0.85	2,793.61	18	0.87
Mar 20, 2020	0.91	-4.21	32,929	1	0.9	31,520.14	91	0.985
Mar 19, 2020	0.95	-7.77	11,504	1.07	0.95	11,453.85	39	1.07
Mar 18, 2020	1.03	-3.74	155	1.04	1.03	160.15	3	1.04
Mar 17, 2020	1.07	18.89	1,105	1.07	1.04	1,160.45	8	1.04
Mar 16, 2020	0.9	-13.46	10,497	0.985	0.87	9,493.59	32	0.9
Mar 13, 2020	1.04	9.47	5,213	1.04	0.935	4,972.65	19	0.945
Mar 12, 2020	0.95	-14.41	12,639	1.07	0.89	12,117.14	33	1
Mar 11, 2020	1.11	2.78	17,245	1.16	1.1	19,052.22	36	1.16
Mar 10, 2020	1.08	13.09	25,424	1.12	0.99	26,887.68	87	0.995
Mar 9, 2020	0.955	-29.78	16,997	1.24	0.955	17,618.39	71	1.06
Mar 6, 2020	1.36	-9.93	15,136	1.65	1.18	19,468.68	116	1.65
Mar 5, 2020	1.51	-12.21	3,295	1.68	1.51	5,140.3	24	1.68
Mar 4, 2020	1.72	-1.15	2,727	1.8	1.64	4,681.83	48	1.74
Mar 3, 2020	1.74	-1.69	3,272	1.88	1.73	5,865.75	33	1.84
Feb 28, 2020	1.77	-5.35	6,223	1.84	1.67	10,767.8	40	1.67
Feb 27, 2020	1.87	0.00	1,310	1.9	1.78	2,421.53	21	1.78
Feb 26, 2020	1.87	-3.11	3,389	1.9	1.8	6,185.8	33	1.81
Feb 25, 2020	1.93	4.32	2,951	1.95	1.8	5,591.54	23	1.9
Feb 24, 2020	1.85	-11.06	27,281	2.04	1.8	51,569	102	2.04
Feb 21, 2020	2.08	-7.14	13,333	2.24	2.06	27,750.28	76	2.24
Feb 20, 2020	2.24	-0.89	915	2.24	2.14	1,996.5	10	2.14
Feb 19, 2020	2.26	2.73	1,265	2.26	2.18	2,763.9	4	2.2
Feb 18, 2020	2.2	0.92	729	2.2	2.16	1,586.96	11	2.2