Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 1, 2020 0.89 -5.32 1,001 0.93 0.89 890.93 2 0.89
Mar 31, 2020 0.94 5.62 11,673 0.97 0.9 10,986.58 44 0.92
Mar 30, 2020 0.89 -6.32 4,738 0.92 0.89 4,262.71 18 0.89
Mar 27, 2020 0.95 1.06 2,071 0.95 0.9 1,924.49 11 0.94
Mar 26, 2020 0.94 -3.09 16,544 0.975 0.92 15,521.05 39 0.975
Mar 24, 2020 0.97 6.59 2,973 0.98 0.91 2,871.76 18 0.91
Mar 23, 2020 0.91 0.00 3,197 0.91 0.85 2,793.61 18 0.87
Mar 20, 2020 0.91 -4.21 32,929 1 0.9 31,520.14 91 0.985
Mar 19, 2020 0.95 -7.77 11,504 1.07 0.95 11,453.85 39 1.07
Mar 18, 2020 1.03 -3.74 155 1.04 1.03 160.15 3 1.04
Mar 17, 2020 1.07 18.89 1,105 1.07 1.04 1,160.45 8 1.04
Mar 16, 2020 0.9 -13.46 10,497 0.985 0.87 9,493.59 32 0.9
Mar 13, 2020 1.04 9.47 5,213 1.04 0.935 4,972.65 19 0.945
Mar 12, 2020 0.95 -14.41 12,639 1.07 0.89 12,117.14 33 1
Mar 11, 2020 1.11 2.78 17,245 1.16 1.1 19,052.22 36 1.16
Mar 10, 2020 1.08 13.09 25,424 1.12 0.99 26,887.68 87 0.995
Mar 9, 2020 0.955 -29.78 16,997 1.24 0.955 17,618.39 71 1.06
Mar 6, 2020 1.36 -9.93 15,136 1.65 1.18 19,468.68 116 1.65
Mar 5, 2020 1.51 -12.21 3,295 1.68 1.51 5,140.3 24 1.68
Mar 4, 2020 1.72 -1.15 2,727 1.8 1.64 4,681.83 48 1.74
Mar 3, 2020 1.74 -1.69 3,272 1.88 1.73 5,865.75 33 1.84
Feb 28, 2020 1.77 -5.35 6,223 1.84 1.67 10,767.8 40 1.67
Feb 27, 2020 1.87 0.00 1,310 1.9 1.78 2,421.53 21 1.78
Feb 26, 2020 1.87 -3.11 3,389 1.9 1.8 6,185.8 33 1.81
Feb 25, 2020 1.93 4.32 2,951 1.95 1.8 5,591.54 23 1.9
Feb 24, 2020 1.85 -11.06 27,281 2.04 1.8 51,569 102 2.04
Feb 21, 2020 2.08 -7.14 13,333 2.24 2.06 27,750.28 76 2.24
Feb 20, 2020 2.24 -0.89 915 2.24 2.14 1,996.5 10 2.14
Feb 19, 2020 2.26 2.73 1,265 2.26 2.18 2,763.9 4 2.2
Feb 18, 2020 2.2 0.92 729 2.2 2.16 1,586.96 11 2.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher