Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2022 1.375 1.10 8,850 1.4 1.345 12,189.24 17 1.345
Jan 18, 2022 1.36 -0.37 4,633 1.37 1.32 6,245.37 21 1.365
Jan 17, 2022 1.365 9.20 15,881 1.365 1.21 20,712.04 51 1.21
Jan 14, 2022 1.25 -1.57 1,871 1.26 1.22 2,296.46 8 1.23
Jan 13, 2022 1.27 0.79 990 1.27 1.23 1,239.83 11 1.255
Jan 12, 2022 1.26 0.80 6,441 1.26 1.2 7,865.46 28 1.255
Jan 11, 2022 1.25 0.00 0 - - 0 0 -
Jan 10, 2022 1.25 2.88 1,429 1.25 1.195 1,731.29 9 1.215
Jan 7, 2022 1.215 -3.95 989 1.215 1.185 1,186.64 4 1.185
Jan 5, 2022 1.265 -0.39 1,090 1.265 1.19 1,303.91 5 1.195
Jan 4, 2022 1.27 1.60 1 1.27 1.27 1.27 1 1.27
Jan 3, 2022 1.25 -2.34 150 1.255 1.25 187.76 3 1.25
Dec 31, 2021 1.28 2.81 1 1.28 1.28 1.28 1 1.28
Dec 30, 2021 1.245 -1.58 550 1.255 1.245 689.25 6 1.25
Dec 29, 2021 1.265 0.00 500 1.265 1.26 632.25 3 1.26
Dec 28, 2021 1.265 4.55 17 1.285 1.25 21.5 5 1.285
Dec 27, 2021 1.21 0.00 0 - - 0 0 -
Dec 23, 2021 1.21 0.41 11 1.21 1.21 13.31 2 1.21
Dec 22, 2021 1.205 0.00 50 1.205 1.205 60.25 1 1.205
Dec 21, 2021 1.205 0.00 0 - - 0 0 -
Dec 20, 2021 1.205 0.00 0 - - 0 0 -
Dec 17, 2021 1.205 -0.41 90 1.205 1.205 108.45 3 1.205
Dec 16, 2021 1.21 0.00 1,097 1.21 1.16 1,281.12 8 1.205
Dec 15, 2021 1.21 -2.81 896 1.24 1.19 1,068.87 8 1.24
Dec 14, 2021 1.245 1.22 1 1.245 1.245 1.25 1 1.245
Dec 13, 2021 1.23 0.00 46 1.23 1.225 56.4 2 1.225
Dec 10, 2021 1.23 0.00 1,061 1.23 1.2 1,275.03 4 1.2
Dec 9, 2021 1.23 2.50 5 1.23 1.23 6.15 1 1.23

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher