Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 1.43 5.93 12,036 1.52 1.35 16,838.44 62 1.37
Jun 23, 2021 1.35 -2.17 5,655 1.4 1.35 7,802.9 19 1.38
Jun 22, 2021 1.38 1.47 7,939 1.425 1.34 10,842.86 35 1.36
Jun 18, 2021 1.36 -2.16 1,911 1.385 1.33 2,556.01 18 1.38
Jun 17, 2021 1.39 -0.71 5,655 1.425 1.35 7,809.29 20 1.39
Jun 16, 2021 1.4 4.87 21,227 1.42 1.28 28,430.63 122 1.32
Jun 15, 2021 1.335 -3.61 1,822 1.385 1.32 2,419.73 13 1.33
Jun 14, 2021 1.385 0.73 10,691 1.39 1.31 14,290.23 56 1.335
Jun 11, 2021 1.375 1.85 3,150 1.41 1.335 4,262.1 27 1.34
Jun 10, 2021 1.35 -0.37 2,317 1.36 1.33 3,123.45 7 1.36
Jun 9, 2021 1.355 -2.52 4,222 1.39 1.34 5,730.41 31 1.39
Jun 8, 2021 1.39 2.58 401 1.5 1.35 546.02 10 1.39
Jun 7, 2021 1.355 -1.45 5,269 1.395 1.35 7,186.43 31 1.395
Jun 4, 2021 1.375 -1.79 649 1.43 1.37 891.64 9 1.43
Jun 3, 2021 1.4 -0.71 4,305 1.445 1.365 5,993.23 31 1.41
Jun 2, 2021 1.41 -0.35 8,786 1.44 1.37 12,135.13 36 1.37
Jun 1, 2021 1.415 -0.35 37 1.45 1.38 51.39 7 1.45
May 31, 2021 1.42 2.53 400 1.485 1.385 554.14 9 1.485
May 28, 2021 1.385 0.73 110 1.42 1.385 155.85 3 1.42
May 27, 2021 1.375 -5.17 1,949 1.415 1.375 2,701.66 20 1.41
May 26, 2021 1.45 -2.03 1,711 1.45 1.395 2,441.19 18 1.425
May 25, 2021 1.48 2.78 226 1.48 1.42 325.23 5 1.43
May 24, 2021 1.44 -3.03 4,151 1.44 1.4 5,860.91 18 1.41
May 21, 2021 1.485 0.00 0 - - 0 0 -
May 20, 2021 1.485 -0.34 3,930 1.49 1.43 5,701.34 25 1.465
May 19, 2021 1.49 -2.61 9,729 1.55 1.48 14,659.85 34 1.54
May 18, 2021 1.53 5.52 17,525 1.54 1.47 26,394.67 51 1.47
May 17, 2021 1.45 3.57 10,307 1.47 1.415 14,942.28 29 1.415
May 14, 2021 1.4 4.48 7,147 1.42 1.34 9,880.22 36 1.39
May 13, 2021 1.34 -1.47 1,633 1.425 1.33 2,183.51 14 1.33

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher