Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 30, 2023 1.1 -3.93 1,950 1.1 1.095 2,144.65 8 1.1
Jan 27, 2023 1.145 1.78 1,954 1.145 1.1 2,209.14 12 1.125
Jan 26, 2023 1.125 0.45 4,723 1.125 1.07 5,093.63 19 1.075
Jan 25, 2023 1.12 -0.89 811 1.125 1.09 910.27 5 1.125
Jan 24, 2023 1.13 0.00 0 - - 0 0 -
Jan 23, 2023 1.13 6.60 2,159 1.13 1.09 2,368.8 14 1.095
Jan 20, 2023 1.06 -0.93 3,901 1.12 1.06 4,235.47 20 1.07
Jan 19, 2023 1.07 -2.73 5,760 1.12 1.07 6,230.05 26 1.1
Jan 18, 2023 1.1 0.00 1,201 1.14 1.1 1,329.42 8 1.12
Jan 17, 2023 1.1 0.00 22,326 1.17 1.085 25,134.72 38 1.085
Jan 16, 2023 1.1 1.85 9,671 1.17 1.08 10,780.54 17 1.08
Jan 13, 2023 1.08 0.93 10,224 1.12 1.07 11,249.77 24 1.1
Jan 12, 2023 1.07 -1.83 6,619 1.145 1.07 7,193.81 15 1.085
Jan 11, 2023 1.09 -5.22 1,695 1.15 1.04 1,833.61 27 1.12
Jan 10, 2023 1.15 1.77 3,448 1.16 1.11 3,959.77 12 1.15
Jan 9, 2023 1.13 9.18 13,504 1.14 1 14,668.25 47 1.005
Jan 5, 2023 1.035 0.00 1,000 1.04 1.035 1,039.5 2 1.04
Jan 4, 2023 1.035 0.49 815 1.035 1.025 835.53 4 1.025
Jan 3, 2023 1.03 1.48 2,990 1.04 1 3,024.75 7 1
Jan 2, 2023 1.015 0.99 429 1.025 1.01 435.74 6 1.01
Dec 30, 2022 1.005 -1.47 2,791 1.02 0.986 2,788.73 21 0.998
Dec 29, 2022 1.02 -0.49 981 1.02 1.02 1,000.62 3 1.02
Dec 28, 2022 1.025 2.50 1,010 1.025 0.95 970.85 7 0.974
Dec 27, 2022 1 0.00 0 - - 0 0 -
Dec 23, 2022 1 -0.99 1,705 1 0.99 1,697.6 9 0.994
Dec 22, 2022 1.01 1.00 10,464 1.035 0.972 10,588.66 35 1.025
Dec 21, 2022 1 -1.48 1,451 1.02 1 1,452.02 6 1.02
Dec 20, 2022 1.015 1.70 5 1.015 1.015 5.08 2 1.015
Dec 19, 2022 0.998 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher