stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 1.33 | -2.92 | 28,476 | 1.42 | 1.33 | 39,202.75 | 94 | 1.38 |
Mar 14, 2024 | 1.37 | 3.01 | 96,293 | 1.42 | 1.305 | 133,202.72 | 261 | 1.33 |
Mar 13, 2024 | 1.33 | 17.18 | 110,926 | 1.34 | 1.155 | 140,858.64 | 308 | 1.155 |
Mar 12, 2024 | 1.135 | -1.30 | 8,487 | 1.145 | 1.11 | 9,579.15 | 45 | 1.13 |
Mar 11, 2024 | 1.15 | -1.29 | 4,867 | 1.165 | 1.135 | 5,592.16 | 12 | 1.16 |
Mar 8, 2024 | 1.165 | 1.30 | 31,507 | 1.21 | 1.11 | 36,890.58 | 106 | 1.125 |
Mar 7, 2024 | 1.15 | -1.29 | 6,620 | 1.165 | 1.125 | 7,530.75 | 23 | 1.165 |
Mar 6, 2024 | 1.165 | 0.43 | 10,694 | 1.165 | 1.14 | 12,313.3 | 32 | 1.15 |
Mar 5, 2024 | 1.16 | -0.85 | 24,195 | 1.19 | 1.15 | 28,142.53 | 86 | 1.16 |
Mar 4, 2024 | 1.17 | -2.90 | 12,148 | 1.2 | 1.165 | 14,350.67 | 38 | 1.2 |
Mar 1, 2024 | 1.205 | 0.42 | 25,680 | 1.265 | 1.18 | 31,230.74 | 82 | 1.265 |
Feb 29, 2024 | 1.2 | -3.23 | 78,203 | 1.29 | 1.18 | 95,557.79 | 127 | 1.29 |
Feb 28, 2024 | 1.24 | 10.22 | 67,165 | 1.27 | 1.12 | 81,729.16 | 120 | 1.12 |
Feb 27, 2024 | 1.125 | -3.85 | 23,274 | 1.16 | 1.12 | 26,393.56 | 52 | 1.135 |
Feb 26, 2024 | 1.17 | -1.68 | 69,274 | 1.23 | 1.14 | 82,375.32 | 123 | 1.2 |
Feb 23, 2024 | 1.19 | 17.24 | 487,811 | 1.22 | 1 | 500,343.91 | 295 | 1.01 |
Feb 22, 2024 | 1.015 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 21, 2024 | 1.015 | -2.87 | 350 | 1.015 | 1.015 | 355.25 | 2 | 1.015 |
Feb 20, 2024 | 1.045 | 2.96 | 533 | 1.045 | 1.035 | 555.59 | 5 | 1.035 |
Feb 19, 2024 | 1.015 | -0.49 | 850 | 1.035 | 0.996 | 869.99 | 9 | 0.996 |
Feb 16, 2024 | 1.02 | 0.99 | 3,355 | 1.02 | 0.98 | 3,342.52 | 16 | 1.01 |
Feb 15, 2024 | 1.01 | -6.48 | 2,012 | 1.03 | 1.005 | 2,031.44 | 9 | 1.015 |
Feb 14, 2024 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 13, 2024 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 12, 2024 | 1.08 | 7.46 | 30 | 1.08 | 1.05 | 32.34 | 2 | 1.05 |
Feb 9, 2024 | 1.005 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 8, 2024 | 1.005 | 2.34 | 2 | 1.005 | 1.005 | 2.01 | 1 | 1.005 |
Feb 7, 2024 | 0.982 | -6.48 | 603 | 1.065 | 0.982 | 641.78 | 6 | 1.06 |
Feb 6, 2024 | 1.05 | 3.45 | 1,409 | 1.05 | 1.015 | 1,438.66 | 9 | 1.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar