Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 1.02 0.00 2,240 1.045 1 2,318.55 14 1.035
Jun 6, 2023 1.02 0.00 538 1.02 0.998 557.68 6 0.998
Jun 2, 2023 1.02 2.41 2,849 1.035 0.996 2,861.62 14 0.996
Jun 1, 2023 0.996 -1.39 1,299 1.01 0.93 1,276.34 23 0.95
May 31, 2023 1.01 1.20 3,078 1.01 0.95 3,074.1 13 1
May 30, 2023 0.998 1.01 4,840 1.01 0.99 4,837.38 23 0.998
May 29, 2023 0.988 5.56 7,320 0.998 0.94 7,142.09 32 0.97
May 26, 2023 0.936 -1.47 2,080 0.978 0.926 1,959.54 16 0.95
May 25, 2023 0.95 2.59 1,199 0.97 0.928 1,137.05 10 0.97
May 24, 2023 0.926 -4.93 870 0.99 0.924 809.9 15 0.99
May 23, 2023 0.974 1.88 680 0.984 0.95 648.86 7 0.96
May 22, 2023 0.956 3.46 19,127 0.994 0.922 18,447.85 52 0.922
May 19, 2023 0.924 0.43 6,466 0.928 0.902 5,975.64 12 0.926
May 18, 2023 0.92 -0.65 2,218 0.926 0.92 2,041.54 6 0.926
May 17, 2023 0.926 -0.43 1,433 0.958 0.926 1,335.18 10 0.93
May 16, 2023 0.93 0.87 7,814 0.93 0.92 7,221.72 8 0.928
May 15, 2023 0.922 -1.91 8,598 0.926 0.902 7,904.06 16 0.924
May 12, 2023 0.94 -1.67 9,376 0.944 0.912 8,793.25 21 0.914
May 11, 2023 0.956 2.36 5 0.956 0.956 4.78 1 0.956
May 10, 2023 0.934 -3.31 6,089 0.98 0.93 5,730.87 41 0.98
May 9, 2023 0.966 2.77 343 0.982 0.962 331.63 6 0.962
May 8, 2023 0.94 1.51 605 0.94 0.94 568.7 3 0.94
May 5, 2023 0.926 -1.49 3,990 0.964 0.924 3,749.27 27 0.96
May 4, 2023 0.94 3.75 11,647 0.954 0.868 10,720.77 86 0.868
May 3, 2023 0.906 -23.22 115,887 1.145 0.9 116,676.63 393 1.145
May 2, 2023 1.18 0.85 875 1.205 1.145 1,006.63 5 1.205
Apr 28, 2023 1.17 -2.90 18,273 1.245 1.15 21,582.66 47 1.24
Apr 27, 2023 1.205 4.78 20,494 1.22 1.15 24,478.21 50 1.19
Apr 26, 2023 1.15 -0.86 3,463 1.18 1.115 4,015.88 18 1.175
Apr 25, 2023 1.16 0.43 470 1.165 1.12 538.98 8 1.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher