Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 1.17 0.00 0 - - 0 0 -
Jun 23, 2022 1.17 2.18 505 1.17 1.155 584.31 6 1.155
Jun 22, 2022 1.145 -0.87 105 1.145 1.08 114.02 3 1.085
Jun 21, 2022 1.155 2.21 27 1.155 1.155 31.19 2 1.155
Jun 20, 2022 1.13 -1.74 1,109 1.295 1.035 1,156.22 15 1.295
Jun 17, 2022 1.15 0.00 1,700 1.15 1.15 1,955 3 1.15
Jun 16, 2022 1.15 0.00 0 - - 0 0 -
Jun 15, 2022 1.15 0.00 0 - - 0 0 -
Jun 14, 2022 1.15 -4.17 1,070 1.15 1.08 1,177.76 8 1.095
Jun 10, 2022 1.2 -4.76 400 1.2 1.2 480 2 1.2
Jun 9, 2022 1.26 0.00 0 - - 0 0 -
Jun 8, 2022 1.26 0.80 800 1.26 1.26 1,008 1 1.26
Jun 7, 2022 1.25 0.00 0 - - 0 0 -
Jun 6, 2022 1.25 0.00 0 - - 0 0 -
Jun 3, 2022 1.25 -1.96 60 1.25 1.25 75 1 1.25
Jun 2, 2022 1.275 0.00 0 - - 0 0 -
Jun 1, 2022 1.275 -0.39 1,070 1.275 1.245 1,337.75 5 1.25
May 31, 2022 1.28 -0.78 1,520 1.295 1.25 1,912.1 6 1.25
May 30, 2022 1.29 3.61 2,800 1.29 1.245 3,570.1 12 1.245
May 27, 2022 1.245 7.33 1,010 1.245 1.16 1,172.45 2 1.16
May 26, 2022 1.16 2.65 535 1.16 1.15 617.25 3 1.15
May 25, 2022 1.13 2.73 540 1.13 1.12 605.2 5 1.12
May 24, 2022 1.1 3.77 2,005 1.1 1.06 2,156.84 15 1.06
May 23, 2022 1.06 -0.93 2,550 1.075 1.025 2,672.05 21 1.075
May 20, 2022 1.07 2.88 111 1.07 1.025 114.07 3 1.025
May 19, 2022 1.04 -2.80 3,560 1.07 1.02 3,657.05 18 1.07
May 18, 2022 1.07 -0.47 140 1.07 1.07 149.8 2 1.07
May 17, 2022 1.075 2.38 1,050 1.075 1.03 1,091 4 1.04
May 16, 2022 1.05 0.96 2,118 1.07 1.03 2,225.69 13 1.06

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher