Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 4, 2020	1.23	6.96	12,730	1.26	1.12	15,136.18	54	1.19
Dec 3, 2020	1.15	0.88	3,102	1.17	1.02	3,320.7	16	1.11
Dec 2, 2020	1.14	0.00	1,370	1.14	1.11	1,522.5	8	1.11
Dec 1, 2020	1.14	7.04	8,089	1.14	1.03	8,845.78	56	1.1
Nov 30, 2020	1.065	-3.18	3,701	1.11	1.02	3,934.61	12	1.07
Nov 27, 2020	1.1	1.85	5,896	1.1	1.08	6,473.3	18	1.095
Nov 26, 2020	1.08	-2.70	3,266	1.095	1.025	3,454.75	21	1.09
Nov 25, 2020	1.11	1.83	351	1.11	1.08	383.11	4	1.08
Nov 24, 2020	1.09	0.00	0	-	-	0	0	-
Nov 23, 2020	1.09	-3.11	3,730	1.09	1.05	3,981.38	15	1.06
Nov 20, 2020	1.125	0.45	583	1.13	1.11	657.15	4	1.13
Nov 19, 2020	1.12	2.75	1,314	1.15	1.06	1,409.92	8	1.15
Nov 18, 2020	1.09	-0.91	840	1.15	1.07	912.09	13	1.15
Nov 17, 2020	1.1	3.77	7,866	1.17	1.055	8,665.83	65	1.085
Nov 16, 2020	1.06	5.47	3,918	1.095	1.04	4,125.23	32	1.04
Nov 13, 2020	1.005	-3.37	4,169	1.12	1	4,292.68	23	1.12
Nov 12, 2020	1.04	2.46	578	1.09	1.015	599.97	9	1.015
Nov 11, 2020	1.015	0.49	2,368	1.08	0.972	2,408.46	25	1.03
Nov 10, 2020	1.01	-0.98	4,835	1.05	1	4,940.21	23	1.02
Nov 9, 2020	1.02	10.87	4,110	1.08	0.94	4,057.01	32	0.94
Nov 6, 2020	0.92	-2.13	100	0.92	0.92	92	1	0.92
Nov 5, 2020	0.94	10.59	16	0.948	0.94	15.12	3	0.948
Nov 4, 2020	0.85	-3.41	400	0.85	0.848	339.9	2	0.848
Nov 3, 2020	0.88	6.54	112	0.9	0.878	98.48	3	0.878
Nov 2, 2020	0.826	1.47	1,240	0.874	0.814	1,022.95	8	0.814
Oct 30, 2020	0.814	-4.01	3,197	0.876	0.798	2,605.23	21	0.798
Oct 29, 2020	0.848	-10.36	60	0.946	0.726	50.91	10	0.946
Oct 27, 2020	0.946	6.29	1	0.946	0.946	0.95	1	0.946
Oct 26, 2020	0.89	0.23	3,997	0.896	0.86	3,520.35	18	0.88