Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 1.33 -2.92 28,476 1.42 1.33 39,202.75 94 1.38
Mar 14, 2024 1.37 3.01 96,293 1.42 1.305 133,202.72 261 1.33
Mar 13, 2024 1.33 17.18 110,926 1.34 1.155 140,858.64 308 1.155
Mar 12, 2024 1.135 -1.30 8,487 1.145 1.11 9,579.15 45 1.13
Mar 11, 2024 1.15 -1.29 4,867 1.165 1.135 5,592.16 12 1.16
Mar 8, 2024 1.165 1.30 31,507 1.21 1.11 36,890.58 106 1.125
Mar 7, 2024 1.15 -1.29 6,620 1.165 1.125 7,530.75 23 1.165
Mar 6, 2024 1.165 0.43 10,694 1.165 1.14 12,313.3 32 1.15
Mar 5, 2024 1.16 -0.85 24,195 1.19 1.15 28,142.53 86 1.16
Mar 4, 2024 1.17 -2.90 12,148 1.2 1.165 14,350.67 38 1.2
Mar 1, 2024 1.205 0.42 25,680 1.265 1.18 31,230.74 82 1.265
Feb 29, 2024 1.2 -3.23 78,203 1.29 1.18 95,557.79 127 1.29
Feb 28, 2024 1.24 10.22 67,165 1.27 1.12 81,729.16 120 1.12
Feb 27, 2024 1.125 -3.85 23,274 1.16 1.12 26,393.56 52 1.135
Feb 26, 2024 1.17 -1.68 69,274 1.23 1.14 82,375.32 123 1.2
Feb 23, 2024 1.19 17.24 487,811 1.22 1 500,343.91 295 1.01
Feb 22, 2024 1.015 0.00 0 - - 0 0 -
Feb 21, 2024 1.015 -2.87 350 1.015 1.015 355.25 2 1.015
Feb 20, 2024 1.045 2.96 533 1.045 1.035 555.59 5 1.035
Feb 19, 2024 1.015 -0.49 850 1.035 0.996 869.99 9 0.996
Feb 16, 2024 1.02 0.99 3,355 1.02 0.98 3,342.52 16 1.01
Feb 15, 2024 1.01 -6.48 2,012 1.03 1.005 2,031.44 9 1.015
Feb 14, 2024 1.08 0.00 0 - - 0 0 -
Feb 13, 2024 1.08 0.00 0 - - 0 0 -
Feb 12, 2024 1.08 7.46 30 1.08 1.05 32.34 2 1.05
Feb 9, 2024 1.005 0.00 0 - - 0 0 -
Feb 8, 2024 1.005 2.34 2 1.005 1.005 2.01 1 1.005
Feb 7, 2024 0.982 -6.48 603 1.065 0.982 641.78 6 1.06
Feb 6, 2024 1.05 3.45 1,409 1.05 1.015 1,438.66 9 1.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher