Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 4, 2020 1.23 6.96 12,730 1.26 1.12 15,136.18 54 1.19
Dec 3, 2020 1.15 0.88 3,102 1.17 1.02 3,320.7 16 1.11
Dec 2, 2020 1.14 0.00 1,370 1.14 1.11 1,522.5 8 1.11
Dec 1, 2020 1.14 7.04 8,089 1.14 1.03 8,845.78 56 1.1
Nov 30, 2020 1.065 -3.18 3,701 1.11 1.02 3,934.61 12 1.07
Nov 27, 2020 1.1 1.85 5,896 1.1 1.08 6,473.3 18 1.095
Nov 26, 2020 1.08 -2.70 3,266 1.095 1.025 3,454.75 21 1.09
Nov 25, 2020 1.11 1.83 351 1.11 1.08 383.11 4 1.08
Nov 24, 2020 1.09 0.00 0 - - 0 0 -
Nov 23, 2020 1.09 -3.11 3,730 1.09 1.05 3,981.38 15 1.06
Nov 20, 2020 1.125 0.45 583 1.13 1.11 657.15 4 1.13
Nov 19, 2020 1.12 2.75 1,314 1.15 1.06 1,409.92 8 1.15
Nov 18, 2020 1.09 -0.91 840 1.15 1.07 912.09 13 1.15
Nov 17, 2020 1.1 3.77 7,866 1.17 1.055 8,665.83 65 1.085
Nov 16, 2020 1.06 5.47 3,918 1.095 1.04 4,125.23 32 1.04
Nov 13, 2020 1.005 -3.37 4,169 1.12 1 4,292.68 23 1.12
Nov 12, 2020 1.04 2.46 578 1.09 1.015 599.97 9 1.015
Nov 11, 2020 1.015 0.49 2,368 1.08 0.972 2,408.46 25 1.03
Nov 10, 2020 1.01 -0.98 4,835 1.05 1 4,940.21 23 1.02
Nov 9, 2020 1.02 10.87 4,110 1.08 0.94 4,057.01 32 0.94
Nov 6, 2020 0.92 -2.13 100 0.92 0.92 92 1 0.92
Nov 5, 2020 0.94 10.59 16 0.948 0.94 15.12 3 0.948
Nov 4, 2020 0.85 -3.41 400 0.85 0.848 339.9 2 0.848
Nov 3, 2020 0.88 6.54 112 0.9 0.878 98.48 3 0.878
Nov 2, 2020 0.826 1.47 1,240 0.874 0.814 1,022.95 8 0.814
Oct 30, 2020 0.814 -4.01 3,197 0.876 0.798 2,605.23 21 0.798
Oct 29, 2020 0.848 -10.36 60 0.946 0.726 50.91 10 0.946
Oct 27, 2020 0.946 6.29 1 0.946 0.946 0.95 1 0.946
Oct 26, 2020 0.89 0.23 3,997 0.896 0.86 3,520.35 18 0.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher